CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 8,118,200 | |
| 2024-09-11 | 544.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 7,007,200 | |
| 2024-09-10 | 544.SI | SGD | $0.4150 | $0.4050 | $0.4300 | $0.4150 | $0.4200 | 21,884,000 | |
| 2024-09-09 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,590,400 | |
| 2024-09-06 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 850,700 | |
| 2024-09-05 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 458,300 | |
| 2024-09-04 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 2,170,500 | |
| 2024-09-03 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,777,800 | |
| 2024-09-02 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 928,400 | |
| 2024-08-30 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,536,000 | |
| 2024-08-29 | 544.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,156,400 | |
| 2024-08-28 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,461,400 | |
| 2024-08-27 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 2,497,900 | |
| 2024-08-26 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,397,800 | |
| 2024-08-23 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,589,200 | |
| 2024-08-22 | 544.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 5,027,900 | |
| 2024-08-21 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,848,400 | |
| 2024-08-20 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 4,041,700 | |
| 2024-08-19 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 3,179,400 | |
| 2024-08-16 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 4,341,600 | |
| 2024-08-15 | 544.SI | SGD | XD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 6,310,000 |
| 2024-08-14 | 544.SI | SGD | XD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 4,406,200 |
| 2024-08-13 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 4,278,300 |
| 2024-08-12 | 544.SI | SGD | CD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 5,112,900 |
| 2024-08-08 | 544.SI | SGD | CD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 5,973,600 |
| 2024-08-07 | 544.SI | SGD | CD | $0.4650 | $0.4450 | $0.4750 | $0.4650 | $0.4700 | 7,788,800 |
| 2024-08-06 | 544.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 3,044,200 | |
| 2024-08-05 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 6,201,200 | |
| 2024-08-02 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 2,662,600 | |
| 2024-08-01 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 965,800 | |
| 2024-07-31 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4750 | 2,439,600 | |
| 2024-07-30 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,717,300 | |
| 2024-07-29 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 2,374,800 | |
| 2024-07-26 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 6,186,200 | |
| 2024-07-25 | 544.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 6,024,500 | |
| 2024-07-24 | 544.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4750 | $0.4800 | 10,839,700 | |
| 2024-07-23 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,789,800 | |
| 2024-07-22 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,314,700 | |
| 2024-07-19 | 544.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,538,900 | |
| 2024-07-18 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,184,600 | |
| 2024-07-17 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 2,788,900 | |
| 2024-07-16 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,370,400 | |
| 2024-07-15 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 2,701,200 | |
| 2024-07-12 | 544.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 4,237,200 | |
| 2024-07-11 | 544.SI | SGD | $0.4550 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 7,741,400 | |
| 2024-07-10 | 544.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4300 | $0.4350 | 6,553,100 | |
| 2024-07-09 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 918,100 | |
| 2024-07-08 | 544.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 2,905,000 | |
| 2024-07-05 | 544.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 533,000 | |
| 2024-07-04 | 544.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 1,161,900 |