CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | 544.SI | SGD | CD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 3,973,800 |
| 2025-04-08 | 544.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 4,554,300 |
| 2025-04-07 | 544.SI | SGD | CD | $0.3900 | $0.3850 | $0.4250 | $0.3850 | $0.3900 | 8,905,000 |
| 2025-04-04 | 544.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 2,693,300 |
| 2025-04-03 | 544.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,105,300 |
| 2025-04-02 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 698,900 |
| 2025-04-01 | 544.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 903,000 |
| 2025-03-28 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 436,000 |
| 2025-03-27 | 544.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 901,700 |
| 2025-03-26 | 544.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,257,000 |
| 2025-03-25 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,833,700 |
| 2025-03-24 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 851,800 |
| 2025-03-21 | 544.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 949,900 |
| 2025-03-20 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 997,400 |
| 2025-03-19 | 544.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 757,000 |
| 2025-03-18 | 544.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,457,800 |
| 2025-03-17 | 544.SI | SGD | CD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,553,900 |
| 2025-03-14 | 544.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 2,485,700 |
| 2025-03-13 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 817,900 |
| 2025-03-12 | 544.SI | SGD | CD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,537,800 |
| 2025-03-11 | 544.SI | SGD | CD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 3,821,200 |
| 2025-03-10 | 544.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 2,080,700 |
| 2025-03-07 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 4,260,100 |
| 2025-03-06 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,443,200 |
| 2025-03-05 | 544.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 2,178,200 |
| 2025-03-04 | 544.SI | SGD | CD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 2,904,800 |
| 2025-03-03 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,585,100 |
| 2025-02-28 | 544.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 4,259,600 |
| 2025-02-27 | 544.SI | SGD | CD | $0.4650 | $0.4400 | $0.4650 | $0.4600 | $0.4650 | 15,740,000 |
| 2025-02-26 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 5,194,700 | |
| 2025-02-25 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,415,100 | |
| 2025-02-24 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 1,282,200 | |
| 2025-02-21 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 3,113,800 | |
| 2025-02-20 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 3,438,200 | |
| 2025-02-19 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 1,082,000 | |
| 2025-02-18 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,056,000 | |
| 2025-02-17 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 704,800 | |
| 2025-02-14 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,713,600 | |
| 2025-02-13 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 2,851,900 | |
| 2025-02-12 | 544.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 5,508,500 | |
| 2025-02-11 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,641,300 | |
| 2025-02-10 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 1,936,300 | |
| 2025-02-07 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 2,350,400 | |
| 2025-02-06 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 3,181,000 | |
| 2025-02-05 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,805,600 | |
| 2025-02-04 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,501,200 | |
| 2025-02-03 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 5,858,900 | |
| 2025-01-31 | 544.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,688,700 | |
| 2025-01-28 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 2,128,800 | |
| 2025-01-27 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 3,743,000 |