CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 544.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 5,724,900 | |
| 2025-12-17 | 544.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9350 | $0.9400 | 2,659,500 | |
| 2025-12-16 | 544.SI | SGD | $0.9300 | $0.9200 | $0.9550 | $0.9300 | $0.9350 | 18,378,600 | |
| 2025-12-15 | 544.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 6,678,900 | |
| 2025-12-12 | 544.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 4,074,900 | |
| 2025-12-11 | 544.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 6,299,800 | |
| 2025-12-10 | 544.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,740,100 | |
| 2025-12-09 | 544.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 3,791,600 | |
| 2025-12-08 | 544.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 5,729,000 | |
| 2025-12-05 | 544.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,898,200 | |
| 2025-12-04 | 544.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 3,984,200 | |
| 2025-12-03 | 544.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 4,620,400 | |
| 2025-12-02 | 544.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 2,427,900 | |
| 2025-12-01 | 544.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 3,721,600 | |
| 2025-11-28 | 544.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 7,514,700 | |
| 2025-11-27 | 544.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 3,605,700 | |
| 2025-11-26 | 544.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 4,483,600 | |
| 2025-11-25 | 544.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 6,427,900 | |
| 2025-11-24 | 544.SI | SGD | $0.9400 | $0.9200 | $0.9600 | $0.9350 | $0.9400 | 9,212,200 | |
| 2025-11-21 | 544.SI | SGD | $0.9450 | $0.9400 | $0.9850 | $0.9450 | $0.9500 | 14,870,700 | |
| 2025-11-20 | 544.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 17,845,200 | |
| 2025-11-19 | 544.SI | SGD | $0.9700 | $0.9450 | $0.9800 | $0.9700 | $0.9750 | 10,645,500 | |
| 2025-11-18 | 544.SI | SGD | $0.9500 | $0.9400 | $0.9700 | $0.9450 | $0.9500 | 9,720,700 | |
| 2025-11-17 | 544.SI | SGD | $0.9550 | $0.9350 | $0.9650 | $0.9500 | $0.9550 | 7,487,300 | |
| 2025-11-14 | 544.SI | SGD | $0.9550 | $0.9400 | $0.9700 | $0.9500 | $0.9550 | 11,446,600 | |
| 2025-11-13 | 544.SI | SGD | $0.9650 | $0.9450 | $1.0000 | $0.9600 | $0.9650 | 23,576,400 | |
| 2025-11-12 | 544.SI | SGD | $1.0000 | $0.9000 | $1.0100 | $1.0000 | $1.0100 | 40,711,900 | |
| 2025-11-11 | 544.SI | SGD | $0.8800 | $0.8400 | $0.8900 | $0.8800 | $0.8850 | 26,762,400 | |
| 2025-11-10 | 544.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 3,327,500 | |
| 2025-11-07 | 544.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8150 | $0.8200 | 4,585,900 | |
| 2025-11-06 | 544.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,564,600 | |
| 2025-11-05 | 544.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 5,225,800 | |
| 2025-11-04 | 544.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 7,722,900 | |
| 2025-11-03 | 544.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 8,792,700 | |
| 2025-10-31 | 544.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8450 | $0.8500 | 6,505,000 | |
| 2025-10-30 | 544.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 3,438,000 | |
| 2025-10-29 | 544.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 3,155,900 | |
| 2025-10-28 | 544.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 7,943,600 | |
| 2025-10-27 | 544.SI | SGD | $0.8150 | $0.7800 | $0.8200 | $0.8100 | $0.8150 | 15,441,500 | |
| 2025-10-24 | 544.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.0000 | $0.7800 | 15,100,200 | |
| 2025-10-23 | 544.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 4,160,100 | |
| 2025-10-22 | 544.SI | SGD | $0.7500 | $0.7200 | $0.7800 | $0.7500 | $0.7550 | 22,681,400 | |
| 2025-10-21 | 544.SI | SGD | $0.7300 | $0.6850 | $0.7300 | $0.7250 | $0.7300 | 9,582,400 | |
| 2025-10-17 | 544.SI | SGD | $0.6650 | $0.6650 | $0.7150 | $0.6650 | $0.6700 | 9,422,600 | |
| 2025-10-16 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,827,500 | |
| 2025-10-15 | 544.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7200 | $0.7250 | 6,691,300 | |
| 2025-10-14 | 544.SI | SGD | $0.7050 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 7,169,300 | |
| 2025-10-13 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 12,360,200 | |
| 2025-10-10 | 544.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,789,700 | |
| 2025-10-09 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,705,100 |