CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 544.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 5,802,100 | |
| 2025-07-31 | 544.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 5,721,900 | |
| 2025-07-30 | 544.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,467,300 | |
| 2025-07-29 | 544.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 5,730,100 | |
| 2025-07-28 | 544.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 5,044,400 | |
| 2025-07-25 | 544.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.6650 | $0.6700 | 12,725,000 | |
| 2025-07-24 | 544.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 7,787,100 | |
| 2025-07-23 | 544.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 8,585,600 | |
| 2025-07-22 | 544.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 4,057,000 | |
| 2025-07-21 | 544.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,967,900 | |
| 2025-07-18 | 544.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 5,898,400 | |
| 2025-07-17 | 544.SI | SGD | $0.6400 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 11,254,000 | |
| 2025-07-16 | 544.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 3,533,100 | |
| 2025-07-15 | 544.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 4,134,100 | |
| 2025-07-14 | 544.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,431,900 | |
| 2025-07-11 | 544.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,933,300 | |
| 2025-07-10 | 544.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 5,736,400 | |
| 2025-07-09 | 544.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6250 | $0.6300 | 4,482,200 | |
| 2025-07-08 | 544.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 8,405,300 | |
| 2025-07-07 | 544.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 6,066,200 | |
| 2025-07-04 | 544.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 8,945,600 | |
| 2025-07-03 | 544.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5950 | $0.6000 | 11,396,700 | |
| 2025-07-02 | 544.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 6,398,000 | |
| 2025-07-01 | 544.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 5,403,700 | |
| 2025-06-30 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 7,151,500 | |
| 2025-06-27 | 544.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 4,491,400 | |
| 2025-06-26 | 544.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 11,216,500 | |
| 2025-06-25 | 544.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,909,000 | |
| 2025-06-24 | 544.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 8,475,233 | |
| 2025-06-23 | 544.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 4,932,000 | |
| 2025-06-20 | 544.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,551,800 | |
| 2025-06-19 | 544.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5250 | 13,987,600 | |
| 2025-06-18 | 544.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 6,509,400 | |
| 2025-06-17 | 544.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5050 | 9,671,600 | |
| 2025-06-16 | 544.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,710,700 | |
| 2025-06-13 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 6,234,400 | |
| 2025-06-12 | 544.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 5,393,900 | |
| 2025-06-11 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,845,900 | |
| 2025-06-10 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.4700 | 2,554,500 | |
| 2025-06-09 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 8,017,300 | |
| 2025-06-06 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 9,541,700 | |
| 2025-06-05 | 544.SI | SGD | $0.4700 | $0.4400 | $0.4750 | $0.4700 | $0.4750 | 15,552,000 | |
| 2025-06-04 | 544.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4400 | $0.4450 | 3,575,400 | |
| 2025-06-03 | 544.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4350 | 2,617,600 | |
| 2025-06-02 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 3,082,200 | |
| 2025-05-30 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,250,900 | |
| 2025-05-29 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 962,000 | |
| 2025-05-28 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 2,187,200 | |
| 2025-05-27 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,003,400 | |
| 2025-05-26 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,041,100 |