CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 544.SI | SGD | $0.8500 | $0.8250 | $0.8550 | $0.8450 | $0.8500 | 5,225,800 | |
| 2025-11-04 | 544.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 7,722,900 | |
| 2025-11-03 | 544.SI | SGD | $0.8650 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 8,792,700 | |
| 2025-10-31 | 544.SI | SGD | $0.8450 | $0.8200 | $0.8500 | $0.8450 | $0.8500 | 6,505,000 | |
| 2025-10-30 | 544.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 3,438,000 | |
| 2025-10-29 | 544.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 3,155,900 | |
| 2025-10-28 | 544.SI | SGD | $0.8300 | $0.8150 | $0.8400 | $0.8250 | $0.8300 | 7,943,600 | |
| 2025-10-27 | 544.SI | SGD | $0.8150 | $0.7800 | $0.8200 | $0.8100 | $0.8150 | 15,441,500 | |
| 2025-10-24 | 544.SI | SGD | $0.7750 | $0.7550 | $0.7800 | $0.0000 | $0.7800 | 15,100,200 | |
| 2025-10-23 | 544.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 4,160,100 | |
| 2025-10-22 | 544.SI | SGD | $0.7500 | $0.7200 | $0.7800 | $0.7500 | $0.7550 | 22,681,400 | |
| 2025-10-21 | 544.SI | SGD | $0.7300 | $0.6850 | $0.7300 | $0.7250 | $0.7300 | 9,582,400 | |
| 2025-10-17 | 544.SI | SGD | $0.6650 | $0.6650 | $0.7150 | $0.6650 | $0.6700 | 9,422,600 | |
| 2025-10-16 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7100 | $0.7150 | 1,827,500 | |
| 2025-10-15 | 544.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7200 | $0.7250 | 6,691,300 | |
| 2025-10-14 | 544.SI | SGD | $0.7050 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 7,169,300 | |
| 2025-10-13 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 12,360,200 | |
| 2025-10-10 | 544.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,789,700 | |
| 2025-10-09 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,705,100 | |
| 2025-10-08 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,641,000 | |
| 2025-10-07 | 544.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 4,390,000 | |
| 2025-10-06 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,954,600 | |
| 2025-10-03 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 6,024,500 | |
| 2025-10-02 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 1,981,900 | |
| 2025-10-01 | 544.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 6,281,100 | |
| 2025-09-30 | 544.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 5,438,000 | |
| 2025-09-29 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 5,506,800 | |
| 2025-09-26 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 6,674,100 | |
| 2025-09-25 | 544.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 5,447,600 | |
| 2025-09-24 | 544.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 3,866,600 | |
| 2025-09-23 | 544.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 9,665,400 | |
| 2025-09-22 | 544.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 9,812,900 | |
| 2025-09-19 | 544.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,752,500 | |
| 2025-09-18 | 544.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 6,460,200 | |
| 2025-09-17 | 544.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 3,972,800 | |
| 2025-09-16 | 544.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 7,214,700 | |
| 2025-09-15 | 544.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 7,393,000 | |
| 2025-09-12 | 544.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 7,425,500 | |
| 2025-09-11 | 544.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7300 | $0.7400 | 17,579,800 | |
| 2025-09-10 | 544.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 5,366,400 | |
| 2025-09-09 | 544.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.6950 | $0.7000 | 9,760,500 | |
| 2025-09-08 | 544.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7100 | $0.7150 | 9,159,400 | |
| 2025-09-05 | 544.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 7,397,700 | |
| 2025-09-04 | 544.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 8,263,300 | |
| 2025-09-03 | 544.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 9,691,300 | |
| 2025-09-02 | 544.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6900 | $0.6950 | 7,383,000 | |
| 2025-09-01 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 3,825,500 | |
| 2025-08-29 | 544.SI | SGD | $0.6900 | $0.6600 | $0.7050 | $0.6850 | $0.6900 | 9,394,000 | |
| 2025-08-28 | 544.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 3,589,500 | |
| 2025-08-27 | 544.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,496,400 |