CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,264,100 | |
| 2021-02-09 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,672,900 | |
| 2021-02-08 | 544.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.5000 | $0.5050 | 2,508,300 | |
| 2021-02-05 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,705,700 | |
| 2021-02-04 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,236,400 | |
| 2021-02-03 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 1,781,800 | |
| 2021-02-02 | 544.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,888,800 | |
| 2021-02-01 | 544.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,379,600 | |
| 2021-01-29 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 2,025,700 | |
| 2021-01-28 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,427,800 | |
| 2021-01-27 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 2,573,500 | |
| 2021-01-26 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 2,708,500 | |
| 2021-01-25 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,373,200 | |
| 2021-01-22 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 2,771,300 | |
| 2021-01-21 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 6,080,500 | |
| 2021-01-20 | 544.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 9,739,900 | |
| 2021-01-19 | 544.SI | SGD | $0.5000 | $0.4850 | $0.5100 | $0.4950 | $0.5000 | 7,239,200 | |
| 2021-01-18 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 1,833,100 | |
| 2021-01-15 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 1,027,300 | |
| 2021-01-14 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 783,900 | |
| 2021-01-13 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 3,218,600 | |
| 2021-01-12 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,204,900 | |
| 2021-01-11 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 1,917,300 | |
| 2021-01-08 | 544.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4800 | $0.4850 | 4,452,900 | |
| 2021-01-07 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,820,600 | |
| 2021-01-06 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 2,808,700 | |
| 2021-01-05 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 801,800 | |
| 2021-01-04 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,352,400 | |
| 2020-12-31 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 97,800 | |
| 2020-12-30 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 469,000 | |
| 2020-12-29 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 108,700 | |
| 2020-12-28 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 819,300 | |
| 2020-12-24 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 113,000 | |
| 2020-12-23 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 413,700 | |
| 2020-12-22 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 776,800 | |
| 2020-12-21 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 824,800 | |
| 2020-12-18 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 280,200 | |
| 2020-12-17 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,085,200 | |
| 2020-12-16 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 1,232,400 | |
| 2020-12-15 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 751,800 | |
| 2020-12-14 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 809,400 | |
| 2020-12-11 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 870,300 | |
| 2020-12-10 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 1,053,100 | |
| 2020-12-09 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 878,800 | |
| 2020-12-08 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 601,500 | |
| 2020-12-07 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,032,200 | |
| 2020-12-04 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,311,800 | |
| 2020-12-03 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 1,317,000 | |
| 2020-12-02 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 782,100 | |
| 2020-12-01 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,575,900 |