CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 1,472,100 | |
| 2020-11-27 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 474,200 | |
| 2020-11-26 | 544.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 923,100 | |
| 2020-11-25 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 2,503,900 | |
| 2020-11-24 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 4,367,800 | |
| 2020-11-23 | 544.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 4,813,500 | |
| 2020-11-20 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,280,400 | |
| 2020-11-19 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 1,881,800 | |
| 2020-11-18 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 378,200 | |
| 2020-11-17 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 2,051,200 | |
| 2020-11-16 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,716,400 | |
| 2020-11-13 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 912,000 | |
| 2020-11-12 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 834,100 | |
| 2020-11-11 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4550 | $0.4600 | 1,590,300 | |
| 2020-11-10 | 544.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 2,392,000 | |
| 2020-11-09 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 862,700 | |
| 2020-11-06 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 584,400 | |
| 2020-11-05 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 682,200 | |
| 2020-11-04 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,128,800 | |
| 2020-11-03 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,307,100 | |
| 2020-11-02 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 396,900 | |
| 2020-10-30 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,082,800 | |
| 2020-10-29 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 1,070,300 | |
| 2020-10-28 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 913,800 | |
| 2020-10-27 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 589,300 | |
| 2020-10-26 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 508,200 | |
| 2020-10-23 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 619,100 | |
| 2020-10-22 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 533,500 | |
| 2020-10-21 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 357,700 | |
| 2020-10-20 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 780,400 | |
| 2020-10-19 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 483,200 | |
| 2020-10-16 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 673,200 | |
| 2020-10-15 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 983,600 | |
| 2020-10-14 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,108,800 | |
| 2020-10-13 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,654,400 | |
| 2020-10-12 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4850 | $0.4700 | $0.4750 | 3,520,300 | |
| 2020-10-09 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 3,017,600 | |
| 2020-10-08 | 544.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,434,400 | |
| 2020-10-07 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 1,145,700 | |
| 2020-10-06 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 439,300 | |
| 2020-10-05 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 717,400 | |
| 2020-10-02 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 568,000 | |
| 2020-10-01 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,045,600 | |
| 2020-09-30 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 1,335,400 | |
| 2020-09-29 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,694,700 | |
| 2020-09-28 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 3,878,700 | |
| 2020-09-25 | 544.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,711,400 | |
| 2020-09-24 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 793,300 | |
| 2020-09-23 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 688,900 | |
| 2020-09-22 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 630,400 |