CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 50,400 | |
| 2021-12-23 | 544.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 107,300 | |
| 2021-12-22 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 65,800 | |
| 2021-12-21 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 88,300 | |
| 2021-12-20 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 182,200 | |
| 2021-12-17 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 152,400 | |
| 2021-12-16 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 177,000 | |
| 2021-12-15 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 193,600 | |
| 2021-12-14 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 64,300 | |
| 2021-12-13 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 68,300 | |
| 2021-12-10 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 189,200 | |
| 2021-12-09 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 166,700 | |
| 2021-12-08 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 105,000 | |
| 2021-12-07 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 145,300 | |
| 2021-12-06 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 324,300 | |
| 2021-12-03 | 544.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 112,300 | |
| 2021-12-02 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 165,200 | |
| 2021-12-01 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 245,000 | |
| 2021-11-30 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 425,500 | |
| 2021-11-29 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 512,300 | |
| 2021-11-26 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 373,500 | |
| 2021-11-25 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 145,400 | |
| 2021-11-24 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 276,600 | |
| 2021-11-23 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 882,100 | |
| 2021-11-22 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 848,500 | |
| 2021-11-19 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 281,800 | |
| 2021-11-18 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 193,800 | |
| 2021-11-17 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 886,900 | |
| 2021-11-16 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 642,500 | |
| 2021-11-15 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 711,400 | |
| 2021-11-12 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 576,000 | |
| 2021-11-11 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 135,500 | |
| 2021-11-10 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 179,100 | |
| 2021-11-09 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 152,600 | |
| 2021-11-08 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 171,700 | |
| 2021-11-05 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 819,300 | |
| 2021-11-03 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 1,987,700 | |
| 2021-11-02 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 554,900 | |
| 2021-11-01 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 680,300 | |
| 2021-10-29 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 605,400 | |
| 2021-10-28 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 348,000 | |
| 2021-10-27 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 742,100 | |
| 2021-10-26 | 544.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 347,300 | |
| 2021-10-25 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 235,200 | |
| 2021-10-22 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 532,600 | |
| 2021-10-21 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 190,200 | |
| 2021-10-20 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 965,200 | |
| 2021-10-19 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 568,500 | |
| 2021-10-18 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,469,900 | |
| 2021-10-15 | 544.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,192,000 |