CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 1,393,900 | |
| 2020-09-18 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 530,500 | |
| 2020-09-17 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,272,100 | |
| 2020-09-16 | 544.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 818,000 | |
| 2020-09-15 | 544.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 961,000 | |
| 2020-09-14 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,017,800 | |
| 2020-09-11 | 544.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,550,800 | |
| 2020-09-10 | 544.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 1,852,900 | |
| 2020-09-09 | 544.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 1,162,500 | |
| 2020-09-08 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 799,800 | |
| 2020-09-07 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 757,600 | |
| 2020-09-04 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 2,491,000 | |
| 2020-09-03 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,165,700 | |
| 2020-09-02 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,267,700 | |
| 2020-09-01 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,282,500 | |
| 2020-08-31 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 2,326,600 | |
| 2020-08-28 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 554,500 | |
| 2020-08-27 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 1,604,200 | |
| 2020-08-26 | 544.SI | SGD | XD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 1,003,100 |
| 2020-08-25 | 544.SI | SGD | XD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 1,218,300 |
| 2020-08-24 | 544.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,646,100 |
| 2020-08-21 | 544.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 812,600 |
| 2020-08-20 | 544.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,126,500 |
| 2020-08-19 | 544.SI | SGD | CD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 1,904,900 |
| 2020-08-18 | 544.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 2,513,600 |
| 2020-08-17 | 544.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,522,600 |
| 2020-08-14 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,114,000 |
| 2020-08-13 | 544.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 6,519,800 |
| 2020-08-12 | 544.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 3,118,300 |
| 2020-08-11 | 544.SI | SGD | CD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 2,347,900 |
| 2020-08-07 | 544.SI | SGD | CD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 5,124,800 |
| 2020-08-06 | 544.SI | SGD | CD | $0.5350 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 8,613,500 |
| 2020-08-05 | 544.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5250 | $0.5300 | 6,890,300 | |
| 2020-08-04 | 544.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 14,107,400 | |
| 2020-08-03 | 544.SI | SGD | $0.5100 | $0.4800 | $0.5100 | $0.5050 | $0.5100 | 13,433,100 | |
| 2020-07-30 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 3,113,300 | |
| 2020-07-29 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,476,400 | |
| 2020-07-28 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 2,043,500 | |
| 2020-07-27 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,221,800 | |
| 2020-07-24 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 2,119,400 | |
| 2020-07-23 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,171,300 | |
| 2020-07-22 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 17,790,900 | |
| 2020-07-21 | 544.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4750 | $0.4800 | 5,409,000 | |
| 2020-07-20 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 2,526,500 | |
| 2020-07-17 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,935,600 | |
| 2020-07-16 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 3,817,400 | |
| 2020-07-15 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 4,065,700 | |
| 2020-07-14 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 4,570,900 | |
| 2020-07-13 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 6,738,200 | |
| 2020-07-09 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 9,010,100 |