CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 544.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 1,735,000 | |
| 2020-02-12 | 544.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,969,100 | |
| 2020-02-11 | 544.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,007,500 | |
| 2020-02-10 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 818,100 | |
| 2020-02-07 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5300 | $0.5350 | 2,125,100 | |
| 2020-02-06 | 544.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 3,297,900 | |
| 2020-02-05 | 544.SI | SGD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 5,080,600 | |
| 2020-02-04 | 544.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,864,900 | |
| 2020-02-03 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 2,145,300 | |
| 2020-01-31 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 831,600 | |
| 2020-01-30 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 2,919,300 | |
| 2020-01-29 | 544.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 648,700 | |
| 2020-01-28 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5300 | $0.5150 | $0.5250 | 4,689,900 | |
| 2020-01-24 | 544.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 395,400 | |
| 2020-01-23 | 544.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 2,111,900 | |
| 2020-01-22 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 836,800 | |
| 2020-01-21 | 544.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 1,317,700 | |
| 2020-01-20 | 544.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 489,400 | |
| 2020-01-17 | 544.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,773,400 | |
| 2020-01-16 | 544.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,026,700 | |
| 2020-01-15 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,493,000 | |
| 2020-01-14 | 544.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,111,900 | |
| 2020-01-13 | 544.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 2,721,700 | |
| 2020-01-10 | 544.SI | SGD | $0.5700 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 1,931,500 | |
| 2020-01-09 | 544.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,755,400 | |
| 2020-01-08 | 544.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 2,656,400 | |
| 2020-01-07 | 544.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 1,138,700 | |
| 2020-01-06 | 544.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,938,600 | |
| 2020-01-03 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 5,515,100 | |
| 2020-01-02 | 544.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,892,000 |