CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | 544.SI | SGD | CD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 2,211,900 |
| 2020-05-13 | 544.SI | SGD | CD | $0.4350 | $0.4150 | $0.4400 | $0.4300 | $0.4350 | 4,195,700 |
| 2020-05-12 | 544.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,662,200 |
| 2020-05-11 | 544.SI | SGD | CD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 2,284,895 |
| 2020-05-08 | 544.SI | SGD | CD | $0.4200 | $0.4100 | $0.4300 | $0.4150 | $0.4200 | 4,990,600 |
| 2020-05-06 | 544.SI | SGD | CD | $0.4100 | $0.3900 | $0.4200 | $0.4100 | $0.4150 | 6,846,300 |
| 2020-05-05 | 544.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,275,500 |
| 2020-05-04 | 544.SI | SGD | CD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,671,500 |
| 2020-04-30 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 2,526,900 | |
| 2020-04-29 | 544.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 630,300 | |
| 2020-04-28 | 544.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 404,100 | |
| 2020-04-27 | 544.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 1,327,600 | |
| 2020-04-24 | 544.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 298,700 | |
| 2020-04-23 | 544.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,315,400 | |
| 2020-04-22 | 544.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 1,238,600 | |
| 2020-04-21 | 544.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,621,400 | |
| 2020-04-20 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 585,300 | |
| 2020-04-17 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 2,402,000 | |
| 2020-04-16 | 544.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 1,621,200 | |
| 2020-04-15 | 544.SI | SGD | $0.3850 | $0.3750 | $0.4050 | $0.3850 | $0.3900 | 2,526,600 | |
| 2020-04-14 | 544.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 2,145,000 | |
| 2020-04-13 | 544.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3850 | 902,700 | |
| 2020-04-09 | 544.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,276,800 | |
| 2020-04-08 | 544.SI | SGD | $0.3750 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 2,670,100 | |
| 2020-04-07 | 544.SI | SGD | $0.3800 | $0.3500 | $0.3850 | $0.3750 | $0.3800 | 5,252,100 | |
| 2020-04-06 | 544.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 1,471,100 | |
| 2020-04-03 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3350 | $0.3400 | 3,176,000 | |
| 2020-04-02 | 544.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 1,872,100 | |
| 2020-04-01 | 544.SI | SGD | CDCD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,262,500 |
| 2020-03-31 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,177,800 |
| 2020-03-30 | 544.SI | SGD | CD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 1,157,800 |
| 2020-03-27 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 3,288,800 |
| 2020-03-26 | 544.SI | SGD | CD | $0.3450 | $0.3350 | $0.3600 | $0.3450 | $0.3500 | 1,774,100 |
| 2020-03-25 | 544.SI | SGD | CD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 2,796,400 |
| 2020-03-24 | 544.SI | SGD | CD | $0.3400 | $0.3200 | $0.3400 | $0.3400 | $0.3450 | 1,142,400 |
| 2020-03-23 | 544.SI | SGD | CD | $0.3250 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 1,642,700 |
| 2020-03-20 | 544.SI | SGD | CD | $0.3400 | $0.3150 | $0.3400 | $0.3400 | $0.3450 | 3,346,300 |
| 2020-03-19 | 544.SI | SGD | CD | $0.3150 | $0.3000 | $0.3400 | $0.3150 | $0.3200 | 2,970,400 |
| 2020-03-18 | 544.SI | SGD | CD | $0.3300 | $0.3300 | $0.3750 | $0.3300 | $0.3400 | 5,101,000 |
| 2020-03-17 | 544.SI | SGD | CD | $0.3650 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 3,618,800 |
| 2020-03-16 | 544.SI | SGD | CD | $0.3800 | $0.3700 | $0.4100 | $0.3750 | $0.3800 | 3,867,100 |
| 2020-03-13 | 544.SI | SGD | CD | $0.4150 | $0.4000 | $0.4400 | $0.4150 | $0.4250 | 3,305,600 |
| 2020-03-12 | 544.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 2,922,300 |
| 2020-03-11 | 544.SI | SGD | CD | $0.4650 | $0.4500 | $0.4900 | $0.4600 | $0.4650 | 2,249,000 |
| 2020-03-10 | 544.SI | SGD | CD | $0.4900 | $0.4450 | $0.4950 | $0.4800 | $0.4900 | 2,589,200 |
| 2020-03-09 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.5100 | $0.4600 | $0.4650 | 8,429,900 |
| 2020-03-06 | 544.SI | SGD | CD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 1,078,300 |
| 2020-03-05 | 544.SI | SGD | CD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 1,420,000 |
| 2020-03-04 | 544.SI | SGD | CD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 689,400 |
| 2020-03-03 | 544.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 1,702,200 |