Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 546.SI | SGD | $0.1480 | $0.1440 | $0.1490 | $0.1470 | $0.1480 | 4,009,000 | |
| 2023-02-06 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 4,421,500 | |
| 2023-02-03 | 546.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 2,239,200 | |
| 2023-02-02 | 546.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1550 | 9,544,300 | |
| 2023-02-01 | 546.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1530 | $0.1540 | 3,995,300 | |
| 2023-01-31 | 546.SI | SGD | $0.1510 | $0.1480 | $0.1560 | $0.1510 | $0.1520 | 5,888,200 | |
| 2023-01-30 | 546.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 3,245,500 | |
| 2023-01-27 | 546.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 3,626,800 | |
| 2023-01-26 | 546.SI | SGD | $0.1630 | $0.1550 | $0.1640 | $0.1620 | $0.1630 | 10,135,700 | |
| 2023-01-25 | 546.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 4,478,000 | |
| 2023-01-20 | 546.SI | SGD | $0.1590 | $0.1540 | $0.1610 | $0.1590 | $0.1600 | 9,732,000 | |
| 2023-01-19 | 546.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 3,549,400 | |
| 2023-01-18 | 546.SI | SGD | $0.1680 | $0.1650 | $0.1710 | $0.1670 | $0.1690 | 3,250,800 | |
| 2023-01-17 | 546.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1680 | 4,380,800 | |
| 2023-01-16 | 546.SI | SGD | $0.1730 | $0.1670 | $0.1760 | $0.1730 | $0.1740 | 8,193,500 | |
| 2023-01-13 | 546.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1650 | $0.1660 | 3,246,800 | |
| 2023-01-12 | 546.SI | SGD | $0.1670 | $0.1660 | $0.1760 | $0.1670 | $0.1680 | 5,669,400 | |
| 2023-01-11 | 546.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 2,606,900 | |
| 2023-01-10 | 546.SI | SGD | $0.1750 | $0.1730 | $0.1800 | $0.1750 | $0.1760 | 4,047,300 | |
| 2023-01-09 | 546.SI | SGD | $0.1760 | $0.1760 | $0.1880 | $0.1760 | $0.1770 | 7,311,900 | |
| 2023-01-06 | 546.SI | SGD | $0.1850 | $0.1820 | $0.1920 | $0.1850 | $0.1860 | 11,795,400 | |
| 2023-01-05 | 546.SI | SGD | $0.1860 | $0.1720 | $0.1860 | $0.1860 | $0.1870 | 8,861,600 | |
| 2023-01-04 | 546.SI | SGD | $0.1720 | $0.1700 | $0.1870 | $0.1720 | $0.1730 | 6,424,600 | |
| 2023-01-03 | 546.SI | SGD | $0.1840 | $0.1820 | $0.2000 | $0.1840 | $0.1870 | 10,030,900 | |
| 2022-12-30 | 546.SI | SGD | $0.2000 | $0.1970 | $0.2050 | $0.2000 | $0.2050 | 6,556,200 | |
| 2022-12-29 | 546.SI | SGD | $0.2000 | $0.1960 | $0.2150 | $0.2000 | $0.2050 | 9,567,900 | |
| 2022-12-28 | 546.SI | SGD | $0.2050 | $0.1920 | $0.2100 | $0.2000 | $0.2050 | 14,193,900 | |
| 2022-12-27 | 546.SI | SGD | $0.2050 | $0.1890 | $0.2150 | $0.2050 | $0.2100 | 23,708,900 | |
| 2022-12-23 | 546.SI | SGD | $0.1800 | $0.1380 | $0.1870 | $0.1790 | $0.1800 | 35,930,100 | |
| 2022-12-22 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1370 | $0.1380 | 1,526,200 | |
| 2022-12-21 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1390 | $0.1400 | 381,400 | |
| 2022-12-20 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 533,200 | |
| 2022-12-19 | 546.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1420 | $0.1440 | 1,009,000 | |
| 2022-12-16 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 1,846,800 | |
| 2022-12-15 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 374,500 | |
| 2022-12-14 | 546.SI | SGD | $0.1460 | $0.1430 | $0.1470 | $0.1460 | $0.1470 | 1,098,900 | |
| 2022-12-13 | 546.SI | SGD | $0.1450 | $0.1430 | $0.1530 | $0.1450 | $0.1460 | 1,589,800 | |
| 2022-12-12 | 546.SI | SGD | $0.1500 | $0.1350 | $0.1560 | $0.1490 | $0.1500 | 6,114,900 | |
| 2022-12-09 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1400 | $0.1360 | $0.1370 | 1,897,300 | |
| 2022-12-08 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1370 | 1,321,600 | |
| 2022-12-07 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 726,400 | |
| 2022-12-06 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 582,000 | |
| 2022-12-05 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 1,812,300 | |
| 2022-12-02 | 546.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1420 | 806,700 | |
| 2022-12-01 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1440 | 960,700 | |
| 2022-11-30 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 993,800 | |
| 2022-11-29 | 546.SI | SGD | $0.1470 | $0.1450 | $0.1500 | $0.1470 | $0.1480 | 797,800 | |
| 2022-11-28 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 2,012,300 | |
| 2022-11-25 | 546.SI | SGD | $0.1530 | $0.1530 | $0.1590 | $0.1530 | $0.1540 | 1,837,900 | |
| 2022-11-24 | 546.SI | SGD | $0.1580 | $0.1520 | $0.1600 | $0.1570 | $0.1580 | 2,729,300 |