Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-04 | 546.SI | SGD | $0.1880 | $0.1860 | $0.1920 | $0.1880 | $0.1890 | 18,684,100 | |
| 2024-01-03 | 546.SI | SGD | $0.1910 | $0.1860 | $0.1950 | $0.1910 | $0.1920 | 33,245,100 | |
| 2024-01-02 | 546.SI | SGD | $0.1870 | $0.1830 | $0.1910 | $0.1860 | $0.1870 | 15,444,700 | |
| 2023-12-29 | 546.SI | SGD | $0.1860 | $0.1840 | $0.1910 | $0.1850 | $0.1860 | 17,205,400 | |
| 2023-12-28 | 546.SI | SGD | $0.1880 | $0.1870 | $0.1960 | $0.1870 | $0.1880 | 26,181,400 | |
| 2023-12-27 | 546.SI | SGD | $0.1940 | $0.1790 | $0.1950 | $0.1930 | $0.1940 | 38,909,600 | |
| 2023-12-26 | 546.SI | SGD | $0.1800 | $0.1780 | $0.1900 | $0.1800 | $0.1810 | 18,915,100 | |
| 2023-12-22 | 546.SI | SGD | $0.1850 | $0.1830 | $0.2100 | $0.1850 | $0.1860 | 29,109,400 | |
| 2023-12-21 | 546.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 18,037,600 | |
| 2023-12-20 | 546.SI | SGD | $0.2200 | $0.2050 | $0.2350 | $0.2150 | $0.2200 | 27,246,400 | |
| 2023-12-19 | 546.SI | SGD | $0.2400 | $0.2300 | $0.2550 | $0.2350 | $0.2400 | 33,705,000 | |
| 2023-12-18 | 546.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.2300 | $0.2350 | 26,790,900 | |
| 2023-12-15 | 546.SI | SGD | $0.2000 | $0.1940 | $0.2050 | $0.2000 | $0.2050 | 27,679,300 | |
| 2023-12-14 | 546.SI | SGD | $0.1960 | $0.1760 | $0.1970 | $0.1950 | $0.1960 | 48,556,800 | |
| 2023-12-13 | 546.SI | SGD | $0.1760 | $0.1610 | $0.1760 | $0.1760 | $0.1770 | 30,911,400 | |
| 2023-12-12 | 546.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1610 | $0.1620 | 17,248,200 | |
| 2023-12-11 | 546.SI | SGD | $0.1580 | $0.1570 | $0.1630 | $0.1580 | $0.1590 | 21,254,600 | |
| 2023-12-08 | 546.SI | SGD | $0.1560 | $0.1480 | $0.1570 | $0.1560 | $0.1570 | 14,085,500 | |
| 2023-12-07 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1570 | $0.1480 | $0.1490 | 26,451,600 | |
| 2023-12-06 | 546.SI | SGD | $0.1520 | $0.1420 | $0.1550 | $0.1520 | $0.1530 | 20,374,200 | |
| 2023-12-05 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 7,394,000 | |
| 2023-12-04 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 7,758,800 | |
| 2023-12-01 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 5,395,700 | |
| 2023-11-30 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,916,400 | |
| 2023-11-29 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 4,681,000 | |
| 2023-11-28 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1410 | $0.1380 | $0.1390 | 7,858,300 | |
| 2023-11-27 | 546.SI | SGD | $0.1370 | $0.1330 | $0.1430 | $0.1360 | $0.1370 | 16,427,800 | |
| 2023-11-24 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1310 | $0.1320 | 6,008,000 | |
| 2023-11-23 | 546.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1340 | $0.1350 | 12,750,400 | |
| 2023-11-22 | 546.SI | SGD | $0.1310 | $0.1280 | $0.1320 | $0.1310 | $0.1320 | 5,221,600 | |
| 2023-11-21 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 2,823,800 | |
| 2023-11-20 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,627,800 | |
| 2023-11-17 | 546.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 1,543,400 | |
| 2023-11-16 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1290 | $0.1300 | 8,607,500 | |
| 2023-11-15 | 546.SI | SGD | $0.1280 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 2,960,200 | |
| 2023-11-14 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 2,958,500 | |
| 2023-11-10 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1260 | 3,571,800 | |
| 2023-11-09 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 2,758,000 | |
| 2023-11-08 | 546.SI | SGD | $0.1290 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,616,100 | |
| 2023-11-07 | 546.SI | SGD | $0.1300 | $0.1280 | $0.1330 | $0.1290 | $0.1300 | 1,981,000 | |
| 2023-11-06 | 546.SI | SGD | $0.1320 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 5,431,900 | |
| 2023-11-03 | 546.SI | SGD | $0.1300 | $0.1270 | $0.1310 | $0.1290 | $0.1300 | 7,029,500 | |
| 2023-11-02 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 1,011,300 | |
| 2023-11-01 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,375,800 | |
| 2023-10-31 | 546.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1270 | $0.1280 | 5,879,600 | |
| 2023-10-30 | 546.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1250 | $0.1260 | 2,584,200 | |
| 2023-10-27 | 546.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1260 | 1,944,100 | |
| 2023-10-26 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1270 | 2,426,900 | |
| 2023-10-25 | 546.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 2,603,300 | |
| 2023-10-24 | 546.SI | SGD | $0.1270 | $0.1240 | $0.1290 | $0.1260 | $0.1270 | 3,785,100 |