Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 221,300 | |
| 2026-07-30 | 546.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 689,600 | |
| 2026-07-29 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 617,300 | |
| 2026-07-28 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1140 | 996,500 | |
| 2026-07-27 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 477,300 | |
| 2026-07-24 | 546.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 344,200 | |
| 2026-07-23 | 546.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 2,809,600 | |
| 2026-07-22 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 619,700 | |
| 2026-07-21 | 546.SI | SGD | $0.1150 | $0.1120 | $0.1150 | $0.1120 | $0.1150 | 312,800 | |
| 2026-07-20 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 229,500 | |
| 2026-07-17 | 546.SI | SGD | $0.1130 | $0.1110 | $0.1150 | $0.1120 | $0.1130 | 477,500 | |
| 2026-07-16 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 89,000 | |
| 2026-07-15 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 232,700 | |
| 2026-07-14 | 546.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.1130 | $0.1140 | 289,000 | |
| 2026-07-13 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 1,044,000 | |
| 2026-07-10 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 128,300 | |
| 2026-07-09 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 157,200 | |
| 2026-07-08 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1130 | $0.1150 | 255,600 | |
| 2026-07-07 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 260,700 | |
| 2026-07-06 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1160 | 401,800 | |
| 2026-07-03 | 546.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 302,500 | |
| 2026-07-02 | 546.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 445,300 | |
| 2026-07-01 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1140 | $0.1160 | 804,700 | |
| 2026-06-30 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 224,400 | |
| 2026-06-29 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1170 | 320,200 | |
| 2026-06-26 | 546.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1160 | $0.1170 | 138,500 | |
| 2026-06-25 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 459,000 | |
| 2026-06-24 | 546.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1150 | $0.1160 | 278,400 | |
| 2026-06-23 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 1,745,300 | |
| 2026-06-22 | 546.SI | SGD | $0.1170 | $0.1130 | $0.1200 | $0.1160 | $0.1180 | 5,054,400 | |
| 2026-06-19 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1210 | $0.1190 | $0.1200 | 229,800 | |
| 2026-06-18 | 546.SI | SGD | $0.1190 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 686,000 | |
| 2026-06-17 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 365,900 | |
| 2026-06-16 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 374,900 | |
| 2026-06-15 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 1,016,000 | |
| 2026-06-12 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 303,400 | |
| 2026-06-11 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 854,200 | |
| 2026-06-10 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 984,000 | |
| 2026-06-09 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 496,100 | |
| 2026-06-08 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 1,368,800 | |
| 2026-06-05 | 546.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1230 | 472,900 | |
| 2026-06-04 | 546.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1240 | 836,800 | |
| 2026-06-03 | 546.SI | SGD | $0.1240 | $0.1230 | $0.1270 | $0.1240 | $0.1250 | 2,892,900 | |
| 2026-06-02 | 546.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 1,569,100 | |
| 2026-05-29 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 1,462,000 | |
| 2026-05-28 | 546.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 1,480,800 | |
| 2026-05-26 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 2,676,600 | |
| 2026-05-25 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1300 | $0.1310 | 3,218,100 | |
| 2026-05-22 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 7,744,800 | |
| 2026-05-21 | 546.SI | SGD | $0.1300 | $0.1270 | $0.1330 | $0.1300 | $0.1310 | 3,636,500 |