Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 546.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1080 | 594,300 | |
| 2026-10-28 | 546.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 1,094,700 | |
| 2026-10-27 | 546.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 1,187,000 | |
| 2026-10-26 | 546.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 1,736,500 | |
| 2026-10-23 | 546.SI | SGD | $0.1100 | $0.1080 | $0.1130 | $0.1100 | $0.1120 | 1,726,700 | |
| 2026-10-22 | 546.SI | SGD | $0.1100 | $0.1090 | $0.1150 | $0.1090 | $0.1100 | 6,553,200 | |
| 2026-10-21 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 2,854,100 | |
| 2026-10-20 | 546.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1170 | 2,802,400 | |
| 2026-10-19 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1250 | $0.1180 | $0.1190 | 5,674,400 | |
| 2026-10-16 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1300 | $0.1250 | $0.1260 | 4,323,400 | |
| 2026-10-15 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1310 | $0.1260 | $0.1270 | 7,009,200 | |
| 2026-10-14 | 546.SI | SGD | $0.1300 | $0.1250 | $0.1320 | $0.1300 | $0.1320 | 12,113,600 | |
| 2026-10-13 | 546.SI | SGD | $0.1290 | $0.1260 | $0.1310 | $0.1280 | $0.1290 | 9,994,700 | |
| 2026-10-12 | 546.SI | SGD | $0.1280 | $0.1220 | $0.1280 | $0.1270 | $0.1280 | 11,465,900 | |
| 2026-10-09 | 546.SI | SGD | $0.1220 | $0.1200 | $0.1260 | $0.1210 | $0.1220 | 12,649,000 | |
| 2026-10-08 | 546.SI | SGD | $0.1210 | $0.1170 | $0.1240 | $0.1210 | $0.1220 | 16,819,300 | |
| 2026-10-07 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.1180 | $0.1190 | 6,592,800 | |
| 2026-10-06 | 546.SI | SGD | $0.1190 | $0.1130 | $0.1200 | $0.1190 | $0.1200 | 5,464,100 | |
| 2026-10-05 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 1,852,300 | |
| 2026-10-02 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1140 | 726,400 | |
| 2026-10-01 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1130 | $0.1150 | 1,639,200 | |
| 2026-09-30 | 546.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 962,200 | |
| 2026-09-29 | 546.SI | SGD | $0.1170 | $0.1160 | $0.1220 | $0.1170 | $0.1180 | 12,992,800 | |
| 2026-09-28 | 546.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1150 | $0.1160 | 1,868,000 | |
| 2026-09-25 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 492,000 | |
| 2026-09-24 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 1,080,700 | |
| 2026-09-23 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1130 | $0.1140 | 417,700 | |
| 2026-09-22 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 886,400 | |
| 2026-09-21 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1130 | $0.1140 | 2,320,400 | |
| 2026-09-18 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 2,048,900 | |
| 2026-09-17 | 546.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1180 | $0.1190 | 616,200 | |
| 2026-09-16 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1160 | $0.1170 | 1,374,700 | |
| 2026-09-15 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 7,489,200 | |
| 2026-09-14 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1180 | $0.1190 | 3,232,100 | |
| 2026-09-11 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 2,097,100 | |
| 2026-09-10 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1190 | $0.1180 | $0.1190 | 3,189,400 | |
| 2026-09-09 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1150 | $0.1160 | 1,413,600 | |
| 2026-09-08 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,549,100 | |
| 2026-09-07 | 546.SI | SGD | $0.1190 | $0.1150 | $0.1210 | $0.1180 | $0.1190 | 5,793,600 | |
| 2026-09-04 | 546.SI | SGD | $0.1210 | $0.1170 | $0.1220 | $0.1210 | $0.1220 | 10,170,600 | |
| 2026-09-03 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 1,335,200 | |
| 2026-09-02 | 546.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 563,200 | |
| 2026-09-01 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 3,940,000 | |
| 2026-08-31 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 898,100 | |
| 2026-08-28 | 546.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 925,000 | |
| 2026-08-27 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1140 | 288,000 | |
| 2026-08-26 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 415,600 | |
| 2026-08-25 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1140 | 339,700 | |
| 2026-08-24 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1120 | $0.1130 | 607,500 | |
| 2026-08-21 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 312,600 |