Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1280 | $0.1210 | $0.1220 | 4,819,600 | |
| 2026-05-14 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 3,605,200 | |
| 2026-05-13 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1370 | $0.1320 | $0.1330 | 5,367,700 | |
| 2026-05-12 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1470 | $0.1360 | $0.1370 | 17,470,600 | |
| 2026-05-11 | 546.SI | SGD | $0.1410 | $0.1250 | $0.1410 | $0.1400 | $0.1420 | 27,902,100 | |
| 2026-05-08 | 546.SI | SGD | $0.1240 | $0.1220 | $0.1270 | $0.1240 | $0.1250 | 15,575,500 | |
| 2026-05-07 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 541,900 | |
| 2026-05-06 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 842,700 | |
| 2026-05-05 | 546.SI | SGD | $0.1170 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 447,000 | |
| 2026-05-04 | 546.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.1170 | $0.1190 | 715,200 | |
| 2026-04-30 | 546.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 263,700 | |
| 2026-04-29 | 546.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.1160 | $0.1170 | 1,530,200 | |
| 2026-04-28 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 655,100 | |
| 2026-04-27 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 1,017,400 | |
| 2026-04-24 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 261,300 | |
| 2026-04-23 | 546.SI | SGD | $0.1180 | $0.1170 | $0.1180 | $0.1170 | $0.1180 | 1,196,700 | |
| 2026-04-22 | 546.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 660,000 | |
| 2026-04-21 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 457,900 | |
| 2026-04-20 | 546.SI | SGD | $0.1190 | $0.1180 | $0.1200 | $0.1170 | $0.1190 | 452,500 | |
| 2026-04-17 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1200 | $0.1180 | $0.1190 | 1,322,600 | |
| 2026-04-16 | 546.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 1,220,800 | |
| 2026-04-15 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1220 | $0.1200 | $0.1210 | 930,000 | |
| 2026-04-14 | 546.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,120,600 | |
| 2026-04-13 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,746,100 | |
| 2026-04-10 | 546.SI | SGD | $0.1230 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 5,988,300 | |
| 2026-04-09 | 546.SI | SGD | $0.1210 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 5,520,900 | |
| 2026-04-08 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 1,713,400 | |
| 2026-04-07 | 546.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 2,592,900 | |
| 2026-04-06 | 546.SI | SGD | $0.1220 | $0.1190 | $0.1280 | $0.1200 | $0.1220 | 15,832,500 | |
| 2026-04-02 | 546.SI | SGD | $0.1170 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 2,717,300 | |
| 2026-04-01 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1140 | $0.1160 | 793,700 | |
| 2026-03-31 | 546.SI | SGD | $0.1160 | $0.1140 | $0.1190 | $0.1150 | $0.1160 | 4,772,600 | |
| 2026-03-30 | 546.SI | SGD | $0.1130 | $0.1100 | $0.1160 | $0.1130 | $0.1140 | 2,777,500 | |
| 2026-03-27 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1120 | $0.1110 | $0.1120 | 732,600 | |
| 2026-03-26 | 546.SI | SGD | $0.1120 | $0.1110 | $0.1130 | $0.1110 | $0.1120 | 102,100 | |
| 2026-03-25 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1140 | $0.1110 | $0.1120 | 902,400 | |
| 2026-03-24 | 546.SI | SGD | $0.1120 | $0.1100 | $0.1140 | $0.1120 | $0.1130 | 2,408,500 | |
| 2026-03-23 | 546.SI | SGD | $0.1100 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 972,300 | |
| 2026-03-20 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 11,100 | |
| 2026-03-19 | 546.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1120 | $0.1130 | 318,300 | |
| 2026-03-18 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 381,700 | |
| 2026-03-17 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 111,200 | |
| 2026-03-16 | 546.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1140 | 0 | |
| 2026-03-13 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1150 | $0.1140 | $0.1150 | 310,700 | |
| 2026-03-12 | 546.SI | SGD | $0.1150 | $0.1130 | $0.1160 | $0.1140 | $0.1150 | 214,900 | |
| 2026-03-11 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1150 | 785,700 | |
| 2026-03-10 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1150 | 293,200 | |
| 2026-03-09 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1130 | $0.1140 | 717,200 | |
| 2026-03-06 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1150 | 345,700 | |
| 2026-03-05 | 546.SI | SGD | $0.1160 | $0.1150 | $0.1170 | $0.1150 | $0.1160 | 432,300 |