Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 2,009,800 | |
| 2025-01-17 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 794,600 | |
| 2025-01-16 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 1,267,500 | |
| 2025-01-15 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,562,800 | |
| 2025-01-14 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 1,689,900 | |
| 2025-01-13 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 2,772,100 | |
| 2025-01-10 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 2,999,800 | |
| 2025-01-09 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 1,366,300 | |
| 2025-01-08 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1470 | $0.1420 | $0.1440 | 3,619,200 | |
| 2025-01-07 | 546.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1450 | $0.1460 | 5,759,800 | |
| 2025-01-06 | 546.SI | SGD | $0.1440 | $0.1440 | $0.1480 | $0.1430 | $0.1440 | 14,192,700 | |
| 2025-01-03 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,805,400 | |
| 2025-01-02 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 968,500 | |
| 2024-12-31 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 895,400 | |
| 2024-12-30 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 6,170,300 | |
| 2024-12-27 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 3,394,000 | |
| 2024-12-26 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 1,206,900 | |
| 2024-12-24 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 848,300 | |
| 2024-12-23 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 3,503,300 | |
| 2024-12-20 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1370 | 1,762,100 | |
| 2024-12-19 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 3,201,500 | |
| 2024-12-18 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 2,469,100 | |
| 2024-12-17 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 814,200 | |
| 2024-12-16 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 5,652,900 | |
| 2024-12-13 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1400 | $0.1410 | 2,778,200 | |
| 2024-12-12 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1390 | 749,000 | |
| 2024-12-11 | 546.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 1,917,800 | |
| 2024-12-10 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 1,874,600 | |
| 2024-12-09 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1430 | 8,661,200 | |
| 2024-12-06 | 546.SI | SGD | $0.1420 | $0.1380 | $0.1430 | $0.1410 | $0.1420 | 5,879,500 | |
| 2024-12-05 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 1,963,700 | |
| 2024-12-04 | 546.SI | SGD | $0.1410 | $0.1330 | $0.1430 | $0.1400 | $0.1410 | 13,707,700 | |
| 2024-12-03 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 2,921,100 | |
| 2024-12-02 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 1,599,200 | |
| 2024-11-29 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 19,400 | |
| 2024-11-28 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 740,400 | |
| 2024-11-27 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 239,000 | |
| 2024-11-26 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 1,876,600 | |
| 2024-11-25 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,041,400 | |
| 2024-11-22 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1320 | $0.1340 | 452,600 | |
| 2024-11-21 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 804,500 | |
| 2024-11-20 | 546.SI | SGD | $0.1350 | $0.1320 | $0.1380 | $0.1350 | $0.1360 | 3,411,300 | |
| 2024-11-19 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 740,800 | |
| 2024-11-18 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 3,065,200 | |
| 2024-11-15 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 499,200 | |
| 2024-11-14 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,012,600 | |
| 2024-11-13 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 463,300 | |
| 2024-11-12 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 2,119,600 | |
| 2024-11-11 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,159,400 | |
| 2024-11-08 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 581,000 |