Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | 546.SI | SGD | $0.1410 | $0.1410 | $0.1490 | $0.1410 | $0.1430 | 3,883,800 | |
| 2023-06-19 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1470 | $0.1480 | 4,693,900 | |
| 2023-06-16 | 546.SI | SGD | $0.1490 | $0.1470 | $0.1520 | $0.1490 | $0.1500 | 4,340,500 | |
| 2023-06-15 | 546.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1480 | $0.1500 | 2,984,900 | |
| 2023-06-14 | 546.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1500 | $0.1520 | 3,267,700 | |
| 2023-06-13 | 546.SI | SGD | $0.1530 | $0.1500 | $0.1560 | $0.1520 | $0.1540 | 13,760,100 | |
| 2023-06-12 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1500 | $0.1490 | $0.1500 | 3,783,100 | |
| 2023-06-09 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 3,497,400 | |
| 2023-06-08 | 546.SI | SGD | $0.1490 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 2,750,500 | |
| 2023-06-07 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1510 | $0.1490 | $0.1500 | 4,007,400 | |
| 2023-06-06 | 546.SI | SGD | $0.1500 | $0.1480 | $0.1530 | $0.1500 | $0.1510 | 9,750,800 | |
| 2023-06-05 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1520 | $0.1480 | $0.1490 | 4,486,500 | |
| 2023-06-01 | 546.SI | SGD | $0.1480 | $0.1480 | $0.1520 | $0.1480 | $0.1490 | 1,754,400 | |
| 2023-05-31 | 546.SI | SGD | $0.1500 | $0.1480 | $0.1520 | $0.1490 | $0.1510 | 6,024,100 | |
| 2023-05-30 | 546.SI | SGD | $0.1500 | $0.1490 | $0.1560 | $0.1490 | $0.1500 | 7,181,300 | |
| 2023-05-29 | 546.SI | SGD | $0.1530 | $0.1520 | $0.1620 | $0.1530 | $0.1540 | 12,110,900 | |
| 2023-05-26 | 546.SI | SGD | $0.1590 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 3,002,800 | |
| 2023-05-25 | 546.SI | SGD | $0.1590 | $0.1580 | $0.1610 | $0.1580 | $0.1590 | 2,288,000 | |
| 2023-05-24 | 546.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1610 | 7,293,400 | |
| 2023-05-23 | 546.SI | SGD | $0.1620 | $0.1530 | $0.1650 | $0.1610 | $0.1620 | 19,900,100 | |
| 2023-05-22 | 546.SI | SGD | $0.1540 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 6,531,800 | |
| 2023-05-19 | 546.SI | SGD | $0.1550 | $0.1540 | $0.1580 | $0.1540 | $0.1550 | 13,726,500 | |
| 2023-05-18 | 546.SI | SGD | $0.1560 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 5,922,700 | |
| 2023-05-17 | 546.SI | SGD | $0.1530 | $0.1520 | $0.1580 | $0.1530 | $0.1540 | 11,151,500 | |
| 2023-05-16 | 546.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1560 | 8,166,100 | |
| 2023-05-15 | 546.SI | SGD | $0.1540 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 4,247,800 | |
| 2023-05-12 | 546.SI | SGD | $0.1580 | $0.1570 | $0.1600 | $0.1570 | $0.1590 | 2,868,400 | |
| 2023-05-11 | 546.SI | SGD | $0.1600 | $0.1590 | $0.1660 | $0.1600 | $0.1610 | 9,245,300 | |
| 2023-05-10 | 546.SI | SGD | $0.1630 | $0.1600 | $0.1650 | $0.1630 | $0.1640 | 10,217,500 | |
| 2023-05-09 | 546.SI | SGD | $0.1630 | $0.1560 | $0.1670 | $0.1620 | $0.1630 | 19,384,400 | |
| 2023-05-08 | 546.SI | SGD | $0.1590 | $0.1590 | $0.1630 | $0.1580 | $0.1590 | 4,064,200 | |
| 2023-05-05 | 546.SI | SGD | $0.1620 | $0.1580 | $0.1650 | $0.1610 | $0.1620 | 9,966,200 | |
| 2023-05-04 | 546.SI | SGD | $0.1600 | $0.1590 | $0.1650 | $0.1600 | $0.1620 | 4,515,100 | |
| 2023-05-03 | 546.SI | SGD | $0.1630 | $0.1630 | $0.1700 | $0.1620 | $0.1630 | 15,018,200 | |
| 2023-05-02 | 546.SI | SGD | $0.1650 | $0.1550 | $0.1670 | $0.1650 | $0.1660 | 19,490,500 | |
| 2023-04-28 | 546.SI | SGD | $0.1590 | $0.1580 | $0.1670 | $0.1590 | $0.1600 | 8,295,700 | |
| 2023-04-27 | 546.SI | SGD | $0.1650 | $0.1650 | $0.1730 | $0.1650 | $0.1670 | 8,334,600 | |
| 2023-04-26 | 546.SI | SGD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 5,044,700 | |
| 2023-04-25 | 546.SI | SGD | $0.1750 | $0.1730 | $0.1810 | $0.1750 | $0.1760 | 6,693,200 | |
| 2023-04-24 | 546.SI | SGD | $0.1770 | $0.1730 | $0.1850 | $0.1770 | $0.1780 | 37,140,800 | |
| 2023-04-21 | 546.SI | SGD | $0.1730 | $0.1730 | $0.1830 | $0.1730 | $0.1740 | 17,341,900 | |
| 2023-04-20 | 546.SI | SGD | $0.1830 | $0.1830 | $0.1920 | $0.1830 | $0.1840 | 13,118,600 | |
| 2023-04-19 | 546.SI | SGD | $0.1900 | $0.1880 | $0.1970 | $0.1890 | $0.1900 | 14,406,700 | |
| 2023-04-18 | 546.SI | SGD | $0.1940 | $0.1870 | $0.1950 | $0.1940 | $0.1950 | 16,270,500 | |
| 2023-04-17 | 546.SI | SGD | $0.1880 | $0.1870 | $0.1980 | $0.1880 | $0.1890 | 43,174,500 | |
| 2023-04-14 | 546.SI | SGD | $0.1870 | $0.1850 | $0.1910 | $0.1870 | $0.1880 | 11,842,000 | |
| 2023-04-13 | 546.SI | SGD | $0.1870 | $0.1820 | $0.1940 | $0.1860 | $0.1870 | 19,764,300 | |
| 2023-04-12 | 546.SI | SGD | $0.1850 | $0.1830 | $0.1940 | $0.1850 | $0.1860 | 13,303,200 | |
| 2023-04-11 | 546.SI | SGD | $0.1900 | $0.1820 | $0.2000 | $0.1900 | $0.1910 | 47,959,400 | |
| 2023-04-10 | 546.SI | SGD | $0.1970 | $0.1610 | $0.1970 | $0.1960 | $0.1970 | 82,680,600 |