Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | 546.SI | SGD | $0.1590 | $0.1550 | $0.1630 | $0.1570 | $0.1590 | 10,483,400 | |
| 2023-04-05 | 546.SI | SGD | $0.1560 | $0.1470 | $0.1660 | $0.1550 | $0.1560 | 35,272,900 | |
| 2023-04-04 | 546.SI | SGD | $0.1510 | $0.1310 | $0.1540 | $0.1510 | $0.1520 | 19,371,200 | |
| 2023-04-03 | 546.SI | SGD | $0.1310 | $0.1280 | $0.1350 | $0.1310 | $0.1320 | 1,784,200 | |
| 2023-03-31 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 1,169,800 | |
| 2023-03-30 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1320 | 1,564,100 | |
| 2023-03-29 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1390 | $0.1330 | $0.1350 | 4,585,300 | |
| 2023-03-28 | 546.SI | SGD | $0.1360 | $0.1220 | $0.1370 | $0.1360 | $0.1370 | 7,641,500 | |
| 2023-03-27 | 546.SI | SGD | $0.1260 | $0.1250 | $0.1320 | $0.1260 | $0.1270 | 1,335,800 | |
| 2023-03-24 | 546.SI | SGD | $0.1320 | $0.1250 | $0.1430 | $0.1310 | $0.1320 | 5,405,600 | |
| 2023-03-23 | 546.SI | SGD | $0.1390 | $0.1350 | $0.1430 | $0.1390 | $0.1400 | 11,270,800 | |
| 2023-03-22 | 546.SI | SGD | $0.1380 | $0.1140 | $0.1390 | $0.1380 | $0.1390 | 19,213,700 | |
| 2023-03-21 | 546.SI | SGD | $0.1110 | $0.1020 | $0.1110 | $0.1110 | $0.1120 | 2,511,200 | |
| 2023-03-20 | 546.SI | SGD | $0.1040 | $0.1020 | $0.1080 | $0.1030 | $0.1040 | 1,059,100 | |
| 2023-03-17 | 546.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 1,200,900 | |
| 2023-03-16 | 546.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 1,342,900 | |
| 2023-03-15 | 546.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 679,000 | |
| 2023-03-14 | 546.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 1,026,400 | |
| 2023-03-13 | 546.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 1,745,800 | |
| 2023-03-10 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 560,800 | |
| 2023-03-09 | 546.SI | SGD | $0.1160 | $0.1110 | $0.1190 | $0.1160 | $0.1170 | 1,665,300 | |
| 2023-03-08 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1110 | $0.1130 | 607,000 | |
| 2023-03-07 | 546.SI | SGD | $0.1130 | $0.1100 | $0.1160 | $0.1120 | $0.1130 | 1,261,200 | |
| 2023-03-06 | 546.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 858,300 | |
| 2023-03-03 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 713,000 | |
| 2023-03-02 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1130 | $0.1150 | 831,200 | |
| 2023-03-01 | 546.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1180 | $0.1200 | 2,411,000 | |
| 2023-02-28 | 546.SI | SGD | $0.1210 | $0.1100 | $0.1340 | $0.1210 | $0.1250 | 1,651,400 | |
| 2023-02-27 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 1,137,600 | |
| 2023-02-24 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 684,700 | |
| 2023-02-23 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 840,300 | |
| 2023-02-22 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 1,443,700 | |
| 2023-02-21 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1400 | 1,205,400 | |
| 2023-02-20 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 513,900 | |
| 2023-02-17 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 670,000 | |
| 2023-02-16 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 3,671,500 | |
| 2023-02-15 | 546.SI | SGD | $0.1410 | $0.1350 | $0.1440 | $0.1410 | $0.1420 | 4,451,000 | |
| 2023-02-14 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 2,213,800 | |
| 2023-02-13 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 1,075,100 | |
| 2023-02-10 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 3,081,000 | |
| 2023-02-09 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 4,459,500 | |
| 2023-02-08 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1480 | 2,122,500 | |
| 2023-02-07 | 546.SI | SGD | $0.1480 | $0.1440 | $0.1490 | $0.1470 | $0.1480 | 4,009,000 | |
| 2023-02-06 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 4,421,500 | |
| 2023-02-03 | 546.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 2,239,200 | |
| 2023-02-02 | 546.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1550 | 9,544,300 | |
| 2023-02-01 | 546.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1530 | $0.1540 | 3,995,300 | |
| 2023-01-31 | 546.SI | SGD | $0.1510 | $0.1480 | $0.1560 | $0.1510 | $0.1520 | 5,888,200 | |
| 2023-01-30 | 546.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 3,245,500 | |
| 2023-01-27 | 546.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 3,626,800 |