Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 546.SI | SGD | $0.1060 | $0.1040 | $0.1080 | $0.1060 | $0.1070 | 1,200,900 | |
| 2023-03-16 | 546.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 1,342,900 | |
| 2023-03-15 | 546.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.1050 | $0.1070 | 679,000 | |
| 2023-03-14 | 546.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 1,026,400 | |
| 2023-03-13 | 546.SI | SGD | $0.1090 | $0.1080 | $0.1140 | $0.1090 | $0.1100 | 1,745,800 | |
| 2023-03-10 | 546.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1140 | 560,800 | |
| 2023-03-09 | 546.SI | SGD | $0.1160 | $0.1110 | $0.1190 | $0.1160 | $0.1170 | 1,665,300 | |
| 2023-03-08 | 546.SI | SGD | $0.1130 | $0.1120 | $0.1140 | $0.1110 | $0.1130 | 607,000 | |
| 2023-03-07 | 546.SI | SGD | $0.1130 | $0.1100 | $0.1160 | $0.1120 | $0.1130 | 1,261,200 | |
| 2023-03-06 | 546.SI | SGD | $0.1110 | $0.1100 | $0.1140 | $0.1100 | $0.1110 | 858,300 | |
| 2023-03-03 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1130 | $0.1150 | 713,000 | |
| 2023-03-02 | 546.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1130 | $0.1150 | 831,200 | |
| 2023-03-01 | 546.SI | SGD | $0.1200 | $0.1100 | $0.1200 | $0.1180 | $0.1200 | 2,411,000 | |
| 2023-02-28 | 546.SI | SGD | $0.1210 | $0.1100 | $0.1340 | $0.1210 | $0.1250 | 1,651,400 | |
| 2023-02-27 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 1,137,600 | |
| 2023-02-24 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1380 | 684,700 | |
| 2023-02-23 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 840,300 | |
| 2023-02-22 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1390 | $0.1360 | $0.1370 | 1,443,700 | |
| 2023-02-21 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1370 | $0.1400 | 1,205,400 | |
| 2023-02-20 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 513,900 | |
| 2023-02-17 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 670,000 | |
| 2023-02-16 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 3,671,500 | |
| 2023-02-15 | 546.SI | SGD | $0.1410 | $0.1350 | $0.1440 | $0.1410 | $0.1420 | 4,451,000 | |
| 2023-02-14 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1380 | $0.1360 | $0.1370 | 2,213,800 | |
| 2023-02-13 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1380 | 1,075,100 | |
| 2023-02-10 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 3,081,000 | |
| 2023-02-09 | 546.SI | SGD | $0.1420 | $0.1410 | $0.1470 | $0.1420 | $0.1430 | 4,459,500 | |
| 2023-02-08 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1480 | 2,122,500 | |
| 2023-02-07 | 546.SI | SGD | $0.1480 | $0.1440 | $0.1490 | $0.1470 | $0.1480 | 4,009,000 | |
| 2023-02-06 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1540 | $0.1480 | $0.1490 | 4,421,500 | |
| 2023-02-03 | 546.SI | SGD | $0.1520 | $0.1510 | $0.1560 | $0.1520 | $0.1530 | 2,239,200 | |
| 2023-02-02 | 546.SI | SGD | $0.1540 | $0.1530 | $0.1590 | $0.1530 | $0.1550 | 9,544,300 | |
| 2023-02-01 | 546.SI | SGD | $0.1530 | $0.1490 | $0.1540 | $0.1530 | $0.1540 | 3,995,300 | |
| 2023-01-31 | 546.SI | SGD | $0.1510 | $0.1480 | $0.1560 | $0.1510 | $0.1520 | 5,888,200 | |
| 2023-01-30 | 546.SI | SGD | $0.1550 | $0.1540 | $0.1590 | $0.1540 | $0.1550 | 3,245,500 | |
| 2023-01-27 | 546.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1590 | 3,626,800 | |
| 2023-01-26 | 546.SI | SGD | $0.1630 | $0.1550 | $0.1640 | $0.1620 | $0.1630 | 10,135,700 | |
| 2023-01-25 | 546.SI | SGD | $0.1540 | $0.1520 | $0.1590 | $0.1540 | $0.1550 | 4,478,000 | |
| 2023-01-20 | 546.SI | SGD | $0.1590 | $0.1540 | $0.1610 | $0.1590 | $0.1600 | 9,732,000 | |
| 2023-01-19 | 546.SI | SGD | $0.1650 | $0.1650 | $0.1680 | $0.1650 | $0.1660 | 3,549,400 | |
| 2023-01-18 | 546.SI | SGD | $0.1680 | $0.1650 | $0.1710 | $0.1670 | $0.1690 | 3,250,800 | |
| 2023-01-17 | 546.SI | SGD | $0.1670 | $0.1670 | $0.1750 | $0.1670 | $0.1680 | 4,380,800 | |
| 2023-01-16 | 546.SI | SGD | $0.1730 | $0.1670 | $0.1760 | $0.1730 | $0.1740 | 8,193,500 | |
| 2023-01-13 | 546.SI | SGD | $0.1650 | $0.1630 | $0.1700 | $0.1650 | $0.1660 | 3,246,800 | |
| 2023-01-12 | 546.SI | SGD | $0.1670 | $0.1660 | $0.1760 | $0.1670 | $0.1680 | 5,669,400 | |
| 2023-01-11 | 546.SI | SGD | $0.1740 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 2,606,900 | |
| 2023-01-10 | 546.SI | SGD | $0.1750 | $0.1730 | $0.1800 | $0.1750 | $0.1760 | 4,047,300 | |
| 2023-01-09 | 546.SI | SGD | $0.1760 | $0.1760 | $0.1880 | $0.1760 | $0.1770 | 7,311,900 | |
| 2023-01-06 | 546.SI | SGD | $0.1850 | $0.1820 | $0.1920 | $0.1850 | $0.1860 | 11,795,400 | |
| 2023-01-05 | 546.SI | SGD | $0.1860 | $0.1720 | $0.1860 | $0.1860 | $0.1870 | 8,861,600 |