Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,323,300 | |
| 2022-04-19 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 302,300 | |
| 2022-04-18 | 546.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 619,900 | |
| 2022-04-14 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 585,000 | |
| 2022-04-13 | 546.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 649,900 | |
| 2022-04-12 | 546.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 641,600 | |
| 2022-04-11 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,645,300 | |
| 2022-04-08 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,783,100 | |
| 2022-04-07 | 546.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 820,500 | |
| 2022-04-06 | 546.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 863,500 | |
| 2022-04-05 | 546.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,396,600 | |
| 2022-04-04 | 546.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 5,954,100 | |
| 2022-04-01 | 546.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 3,121,700 | |
| 2022-03-31 | 546.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,899,700 | |
| 2022-03-30 | 546.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,120,800 | |
| 2022-03-29 | 546.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,022,100 | |
| 2022-03-28 | 546.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 2,727,800 | |
| 2022-03-25 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,537,000 | |
| 2022-03-24 | 546.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 6,149,600 | |
| 2022-03-23 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,984,300 | |
| 2022-03-22 | 546.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,570,500 | |
| 2022-03-21 | 546.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 583,900 | |
| 2022-03-18 | 546.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,487,000 | |
| 2022-03-17 | 546.SI | SGD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 6,482,400 | |
| 2022-03-16 | 546.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,192,700 | |
| 2022-03-15 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,893,000 | |
| 2022-03-14 | 546.SI | SGD | $0.2400 | $0.2150 | $0.2500 | $0.2350 | $0.2400 | 6,924,400 | |
| 2022-03-11 | 546.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,482,300 | |
| 2022-03-10 | 546.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 2,537,900 | |
| 2022-03-09 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,852,200 | |
| 2022-03-08 | 546.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 4,098,500 | |
| 2022-03-07 | 546.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 3,228,200 | |
| 2022-03-04 | 546.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,644,300 | |
| 2022-03-03 | 546.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 937,100 | |
| 2022-03-02 | 546.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,502,400 | |
| 2022-03-01 | 546.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2500 | $0.2550 | 2,734,300 | |
| 2022-02-28 | 546.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 1,294,700 | |
| 2022-02-25 | 546.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,198,800 | |
| 2022-02-24 | 546.SI | SGD | $0.2550 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 4,115,900 | |
| 2022-02-23 | 546.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 1,469,200 | |
| 2022-02-22 | 546.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,726,400 | |
| 2022-02-21 | 546.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 2,736,800 | |
| 2022-02-18 | 546.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,153,500 | |
| 2022-02-17 | 546.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,739,400 | |
| 2022-02-16 | 546.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,716,400 | |
| 2022-02-15 | 546.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,309,000 | |
| 2022-02-14 | 546.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 12,043,200 | |
| 2022-02-11 | 546.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,581,600 | |
| 2022-02-10 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 2,260,700 | |
| 2022-02-09 | 546.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,269,300 |