Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 546.SI | SGD | $0.1030 | $0.1030 | $0.1080 | $0.1030 | $0.1050 | 56,600 | |
| 2022-09-30 | 546.SI | SGD | $0.1090 | $0.1010 | $0.1100 | $0.1030 | $0.1090 | 402,000 | |
| 2022-09-29 | 546.SI | SGD | $0.1100 | $0.1100 | $0.1130 | $0.1090 | $0.1100 | 132,400 | |
| 2022-09-28 | 546.SI | SGD | $0.1100 | $0.1000 | $0.1120 | $0.1100 | $0.1110 | 133,600 | |
| 2022-09-27 | 546.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.1120 | $0.1140 | 290,500 | |
| 2022-09-26 | 546.SI | SGD | $0.1130 | $0.1080 | $0.1160 | $0.1110 | $0.1130 | 142,100 | |
| 2022-09-23 | 546.SI | SGD | $0.1140 | $0.1110 | $0.1160 | $0.1110 | $0.1140 | 458,700 | |
| 2022-09-22 | 546.SI | SGD | $0.1140 | $0.1130 | $0.1170 | $0.1140 | $0.1160 | 475,000 | |
| 2022-09-21 | 546.SI | SGD | $0.1160 | $0.1130 | $0.1190 | $0.1150 | $0.1160 | 131,400 | |
| 2022-09-20 | 546.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1160 | $0.1170 | 722,100 | |
| 2022-09-19 | 546.SI | SGD | $0.1200 | $0.1160 | $0.1250 | $0.1170 | $0.1200 | 418,500 | |
| 2022-09-16 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1300 | $0.1210 | $0.1280 | 474,600 | |
| 2022-09-15 | 546.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 405,600 | |
| 2022-09-14 | 546.SI | SGD | $0.1320 | $0.1250 | $0.1330 | $0.1300 | $0.1320 | 625,000 | |
| 2022-09-13 | 546.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 444,000 | |
| 2022-09-12 | 546.SI | SGD | $0.1310 | $0.1260 | $0.1330 | $0.1300 | $0.1310 | 295,600 | |
| 2022-09-09 | 546.SI | SGD | $0.1320 | $0.1290 | $0.1340 | $0.1310 | $0.1320 | 641,500 | |
| 2022-09-08 | 546.SI | SGD | $0.1320 | $0.1300 | $0.1370 | $0.1310 | $0.1320 | 1,001,200 | |
| 2022-09-07 | 546.SI | SGD | $0.1350 | $0.1330 | $0.1410 | $0.1350 | $0.1370 | 1,511,700 | |
| 2022-09-06 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 520,000 | |
| 2022-09-05 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1450 | $0.1360 | $0.1380 | 935,600 | |
| 2022-09-02 | 546.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1440 | $0.1450 | 605,000 | |
| 2022-09-01 | 546.SI | SGD | $0.1500 | $0.1480 | $0.1580 | $0.1490 | $0.1500 | 1,054,200 | |
| 2022-08-31 | 546.SI | SGD | $0.1570 | $0.1540 | $0.1660 | $0.1570 | $0.1580 | 1,590,000 | |
| 2022-08-30 | 546.SI | SGD | $0.1680 | $0.1670 | $0.1700 | $0.1670 | $0.1680 | 279,100 | |
| 2022-08-29 | 546.SI | SGD | $0.1720 | $0.1670 | $0.1730 | $0.1680 | $0.1720 | 140,600 | |
| 2022-08-26 | 546.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1710 | $0.1730 | 1,700 | |
| 2022-08-25 | 546.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.1720 | $0.1730 | 96,900 | |
| 2022-08-24 | 546.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1740 | 105,600 | |
| 2022-08-23 | 546.SI | SGD | $0.1740 | $0.1700 | $0.1740 | $0.1720 | $0.1740 | 252,300 | |
| 2022-08-22 | 546.SI | SGD | $0.1730 | $0.1710 | $0.1780 | $0.1730 | $0.1740 | 570,600 | |
| 2022-08-19 | 546.SI | SGD | $0.1760 | $0.1750 | $0.1780 | $0.1750 | $0.1760 | 289,500 | |
| 2022-08-18 | 546.SI | SGD | $0.1770 | $0.1760 | $0.1790 | $0.1770 | $0.1780 | 131,500 | |
| 2022-08-17 | 546.SI | SGD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 359,800 | |
| 2022-08-16 | 546.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1790 | $0.1800 | 254,200 | |
| 2022-08-15 | 546.SI | SGD | $0.1810 | $0.1800 | $0.1850 | $0.1810 | $0.1820 | 806,400 | |
| 2022-08-12 | 546.SI | SGD | $0.1860 | $0.1860 | $0.1880 | $0.1860 | $0.1880 | 262,100 | |
| 2022-08-11 | 546.SI | SGD | $0.1880 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 104,100 | |
| 2022-08-10 | 546.SI | SGD | $0.1870 | $0.1860 | $0.1880 | $0.1860 | $0.1870 | 332,300 | |
| 2022-08-08 | 546.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.1890 | 288,600 | |
| 2022-08-05 | 546.SI | SGD | $0.1880 | $0.1880 | $0.1910 | $0.1880 | $0.1900 | 402,000 | |
| 2022-08-04 | 546.SI | SGD | $0.1900 | $0.1870 | $0.1900 | $0.1880 | $0.1900 | 163,100 | |
| 2022-08-03 | 546.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1880 | $0.1890 | 145,200 | |
| 2022-08-02 | 546.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 108,300 | |
| 2022-08-01 | 546.SI | SGD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 180,400 | |
| 2022-07-29 | 546.SI | SGD | $0.1890 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 219,900 | |
| 2022-07-28 | 546.SI | SGD | $0.1880 | $0.1870 | $0.1920 | $0.1890 | $0.1900 | 397,000 | |
| 2022-07-27 | 546.SI | SGD | $0.1890 | $0.1890 | $0.1910 | $0.1890 | $0.1910 | 182,200 | |
| 2022-07-26 | 546.SI | SGD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 276,500 | |
| 2022-07-25 | 546.SI | SGD | $0.1930 | $0.1900 | $0.1950 | $0.1930 | $0.1940 | 854,200 |