Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,241,300 | |
| 2022-02-07 | 546.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 7,377,700 | |
| 2022-02-04 | 546.SI | SGD | $0.3050 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 6,427,800 | |
| 2022-02-03 | 546.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,517,900 | |
| 2022-01-31 | 546.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,661,200 | |
| 2022-01-28 | 546.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,163,800 | |
| 2022-01-27 | 546.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 3,171,300 | |
| 2022-01-26 | 546.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,394,500 | |
| 2022-01-25 | 546.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 4,249,400 | |
| 2022-01-24 | 546.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 3,080,100 | |
| 2022-01-21 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,742,400 | |
| 2022-01-20 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 4,250,900 | |
| 2022-01-19 | 546.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 2,751,900 | |
| 2022-01-18 | 546.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 2,740,200 | |
| 2022-01-17 | 546.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 1,873,400 | |
| 2022-01-14 | 546.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 3,365,800 | |
| 2022-01-13 | 546.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 1,830,700 | |
| 2022-01-12 | 546.SI | SGD | $0.3450 | $0.3300 | $0.3550 | $0.3450 | $0.3500 | 3,963,500 | |
| 2022-01-11 | 546.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3500 | $0.3550 | 5,540,700 | |
| 2022-01-10 | 546.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 5,581,700 | |
| 2022-01-07 | 546.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,811,900 | |
| 2022-01-06 | 546.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 7,818,500 | |
| 2022-01-05 | 546.SI | SGD | $0.3650 | $0.3500 | $0.3750 | $0.3650 | $0.3700 | 17,152,600 | |
| 2022-01-04 | 546.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 6,348,300 | |
| 2022-01-03 | 546.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 3,259,600 | |
| 2021-12-31 | 546.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,264,900 | |
| 2021-12-30 | 546.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3500 | $0.3550 | 6,554,200 | |
| 2021-12-29 | 546.SI | SGD | $0.3400 | $0.3350 | $0.3600 | $0.3400 | $0.3450 | 9,950,400 | |
| 2021-12-28 | 546.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 3,459,300 | |
| 2021-12-27 | 546.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 6,538,200 | |
| 2021-12-24 | 546.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 4,890,600 | |
| 2021-12-23 | 546.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 5,044,100 | |
| 2021-12-22 | 546.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.3500 | $0.3550 | 11,924,800 | |
| 2021-12-21 | 546.SI | SGD | $0.3500 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 6,496,900 | |
| 2021-12-20 | 546.SI | SGD | $0.3650 | $0.3550 | $0.3800 | $0.3600 | $0.3650 | 18,837,800 | |
| 2021-12-17 | 546.SI | SGD | $0.3450 | $0.3050 | $0.3600 | $0.3450 | $0.3500 | 24,819,700 | |
| 2021-12-16 | 546.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 4,405,500 | |
| 2021-12-15 | 546.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,960,700 | |
| 2021-12-14 | 546.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 11,532,400 | |
| 2021-12-13 | 546.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3050 | 9,394,400 | |
| 2021-12-10 | 546.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3100 | 10,860,000 | |
| 2021-12-09 | 546.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 4,866,700 | |
| 2021-12-08 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3100 | $0.3150 | 7,024,900 | |
| 2021-12-07 | 546.SI | SGD | $0.3250 | $0.3100 | $0.3500 | $0.3250 | $0.3300 | 16,874,600 | |
| 2021-12-06 | 546.SI | SGD | $0.3300 | $0.3250 | $0.3800 | $0.3250 | $0.3300 | 13,520,200 | |
| 2021-12-03 | 546.SI | SGD | $0.3650 | $0.3600 | $0.3950 | $0.3650 | $0.3700 | 15,159,000 | |
| 2021-12-02 | 546.SI | SGD | $0.4100 | $0.3900 | $0.4350 | $0.4100 | $0.4150 | 25,581,000 | |
| 2021-12-01 | 546.SI | SGD | $0.4050 | $0.3950 | $0.4600 | $0.4050 | $0.4100 | 26,956,200 | |
| 2021-11-30 | 546.SI | SGD | $0.4400 | $0.4000 | $0.4850 | $0.4400 | $0.4450 | 88,235,300 | |
| 2021-11-29 | 546.SI | SGD | $0.5000 | $0.4400 | $0.5200 | $0.4950 | $0.5000 | 84,695,900 |