Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-29 | 546.SI | SGD | $0.5000 | $0.4400 | $0.5200 | $0.4950 | $0.5000 | 84,695,900 | |
| 2021-11-26 | 546.SI | SGD | $0.4000 | $0.2850 | $0.4200 | $0.4000 | $0.4050 | 57,616,800 | |
| 2021-11-25 | 546.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 2,040,900 | |
| 2021-11-24 | 546.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,501,500 | |
| 2021-11-23 | 546.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 6,107,700 | |
| 2021-11-22 | 546.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 2,211,600 | |
| 2021-11-19 | 546.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 2,070,400 | |
| 2021-11-18 | 546.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,931,500 | |
| 2021-11-17 | 546.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 2,307,500 | |
| 2021-11-16 | 546.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3350 | 4,765,800 | |
| 2021-11-15 | 546.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,340,300 | |
| 2021-11-12 | 546.SI | SGD | $0.3100 | $0.3000 | $0.3300 | $0.3100 | $0.3150 | 3,360,700 | |
| 2021-11-11 | 546.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 3,938,300 | |
| 2021-11-10 | 546.SI | SGD | $0.3100 | $0.3050 | $0.3300 | $0.3100 | $0.3150 | 3,738,900 | |
| 2021-11-09 | 546.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 3,981,400 | |
| 2021-11-08 | 546.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 3,362,100 | |
| 2021-11-05 | 546.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 2,849,400 | |
| 2021-11-03 | 546.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 2,010,400 | |
| 2021-11-02 | 546.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 2,521,000 | |
| 2021-11-01 | 546.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,338,200 | |
| 2021-10-29 | 546.SI | SGD | $0.3650 | $0.3600 | $0.3800 | $0.3650 | $0.3700 | 3,379,100 | |
| 2021-10-28 | 546.SI | SGD | $0.3650 | $0.3550 | $0.3750 | $0.3650 | $0.3700 | 4,043,900 | |
| 2021-10-27 | 546.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 2,425,100 | |
| 2021-10-26 | 546.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 3,076,300 | |
| 2021-10-25 | 546.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 848,600 | |
| 2021-10-22 | 546.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,024,800 | |
| 2021-10-21 | 546.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,945,300 | |
| 2021-10-20 | 546.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3900 | $0.3950 | 3,807,100 | |
| 2021-10-19 | 546.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,091,700 | |
| 2021-10-18 | 546.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 1,685,700 | |
| 2021-10-15 | 546.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 3,029,800 | |
| 2021-10-14 | 546.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 4,154,000 | |
| 2021-10-13 | 546.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 2,478,900 | |
| 2021-10-12 | 546.SI | SGD | $0.3950 | $0.3900 | $0.4100 | $0.3950 | $0.4000 | 2,220,500 | |
| 2021-10-11 | 546.SI | SGD | $0.4050 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 4,355,000 | |
| 2021-10-08 | 546.SI | SGD | $0.4050 | $0.3800 | $0.4200 | $0.4050 | $0.4100 | 13,088,600 | |
| 2021-10-07 | 546.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,301,000 | |
| 2021-10-06 | 546.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 2,484,900 | |
| 2021-10-05 | 546.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 3,758,900 | |
| 2021-10-04 | 546.SI | SGD | $0.3800 | $0.3650 | $0.3850 | $0.3750 | $0.3800 | 4,287,100 | |
| 2021-10-01 | 546.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3850 | 2,936,300 | |
| 2021-09-30 | 546.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 3,933,600 | |
| 2021-09-29 | 546.SI | SGD | $0.3900 | $0.3750 | $0.3950 | $0.3850 | $0.3900 | 5,694,900 | |
| 2021-09-28 | 546.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 2,965,000 | |
| 2021-09-27 | 546.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 3,006,200 | |
| 2021-09-24 | 546.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4050 | $0.4100 | 2,296,500 | |
| 2021-09-23 | 546.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 3,886,500 | |
| 2021-09-22 | 546.SI | SGD | $0.3950 | $0.3850 | $0.4350 | $0.3950 | $0.4000 | 7,112,800 | |
| 2021-09-21 | 546.SI | SGD | $0.4350 | $0.3600 | $0.4400 | $0.4350 | $0.4400 | 17,110,300 | |
| 2021-09-20 | 546.SI | SGD | $0.3700 | $0.3600 | $0.4150 | $0.3700 | $0.3750 | 11,257,700 |