Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | 546.SI | SGD | $0.4550 | $0.4450 | $0.4900 | $0.4550 | $0.4600 | 8,542,900 | |
| 2021-09-14 | 546.SI | SGD | $0.4950 | $0.4850 | $0.5300 | $0.4900 | $0.4950 | 6,785,000 | |
| 2021-09-13 | 546.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 2,795,000 | |
| 2021-09-10 | 546.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 1,411,700 | |
| 2021-09-09 | 546.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 3,707,300 | |
| 2021-09-08 | 546.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 4,638,200 | |
| 2021-09-07 | 546.SI | SGD | $0.5500 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 4,770,500 | |
| 2021-09-06 | 546.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,375,200 | |
| 2021-09-03 | 546.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 5,134,800 | |
| 2021-09-02 | 546.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,655,300 | |
| 2021-09-01 | 546.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 1,636,900 | |
| 2021-08-31 | 546.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 3,725,800 | |
| 2021-08-30 | 546.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 3,302,200 | |
| 2021-08-27 | 546.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 4,098,100 | |
| 2021-08-26 | 546.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 1,841,200 | |
| 2021-08-25 | 546.SI | SGD | $0.5550 | $0.5450 | $0.5750 | $0.5550 | $0.5600 | 8,040,700 | |
| 2021-08-24 | 546.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 3,495,600 | |
| 2021-08-23 | 546.SI | SGD | $0.5450 | $0.5450 | $0.5800 | $0.5450 | $0.5550 | 5,465,800 | |
| 2021-08-20 | 546.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5650 | $0.5750 | 6,360,600 | |
| 2021-08-19 | 546.SI | SGD | $0.5800 | $0.5700 | $0.6150 | $0.5750 | $0.5800 | 5,784,700 | |
| 2021-08-18 | 546.SI | SGD | $0.6000 | $0.5350 | $0.6300 | $0.6000 | $0.6050 | 28,071,400 | |
| 2021-08-17 | 546.SI | SGD | $0.5750 | $0.5700 | $0.6150 | $0.5750 | $0.5800 | 10,208,500 | |
| 2021-08-16 | 546.SI | SGD | $0.6150 | $0.5750 | $0.7100 | $0.6150 | $0.6200 | 28,271,100 | |
| 2021-08-13 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8100 | 2,381,000 | |
| 2021-08-12 | 546.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8250 | 2,262,200 | |
| 2021-08-11 | 546.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,366,200 | |
| 2021-08-10 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 3,570,100 | |
| 2021-08-06 | 546.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8500 | $0.8550 | 5,985,500 | |
| 2021-08-05 | 546.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 3,175,500 | |
| 2021-08-04 | 546.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,195,400 | |
| 2021-08-03 | 546.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 2,657,000 | |
| 2021-08-02 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,132,200 | |
| 2021-07-30 | 546.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 2,447,400 | |
| 2021-07-29 | 546.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 1,985,800 | |
| 2021-07-28 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,566,900 | |
| 2021-07-27 | 546.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 3,564,000 | |
| 2021-07-26 | 546.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8200 | 2,233,900 | |
| 2021-07-23 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,982,400 | |
| 2021-07-22 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8650 | $0.8350 | $0.8400 | 3,857,800 | |
| 2021-07-21 | 546.SI | SGD | $0.8600 | $0.8300 | $0.8700 | $0.8600 | $0.8650 | 6,776,200 | |
| 2021-07-19 | 546.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 6,363,800 | |
| 2021-07-16 | 546.SI | SGD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8250 | 6,520,200 | |
| 2021-07-15 | 546.SI | SGD | $0.8150 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 8,865,100 | |
| 2021-07-14 | 546.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 2,463,200 | |
| 2021-07-13 | 546.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 2,534,600 | |
| 2021-07-12 | 546.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 2,177,300 | |
| 2021-07-09 | 546.SI | SGD | $0.8000 | $0.7700 | $0.8150 | $0.7950 | $0.8000 | 5,802,800 | |
| 2021-07-08 | 546.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.7700 | $0.7750 | 5,392,100 | |
| 2021-07-07 | 546.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 1,174,200 | |
| 2021-07-06 | 546.SI | SGD | $0.8150 | $0.8050 | $0.8350 | $0.8150 | $0.8200 | 3,831,400 |