Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-01 | 546.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 714,100 |
| 2022-05-31 | 546.SI | SGD | CD | $0.2050 | $0.1940 | $0.2100 | $0.2000 | $0.2050 | 3,318,400 |
| 2022-05-30 | 546.SI | SGD | CD | $0.1950 | $0.1880 | $0.1960 | $0.1950 | $0.1960 | 2,006,800 |
| 2022-05-27 | 546.SI | SGD | $0.1860 | $0.1850 | $0.1910 | $0.1860 | $0.1890 | 843,500 | |
| 2022-05-26 | 546.SI | SGD | $0.1850 | $0.1840 | $0.1910 | $0.1850 | $0.1880 | 608,500 | |
| 2022-05-25 | 546.SI | SGD | $0.1890 | $0.1880 | $0.1940 | $0.1890 | $0.1920 | 445,500 | |
| 2022-05-24 | 546.SI | SGD | $0.1930 | $0.1890 | $0.2000 | $0.1930 | $0.1940 | 2,252,900 | |
| 2022-05-23 | 546.SI | SGD | $0.1920 | $0.1820 | $0.2100 | $0.1920 | $0.1930 | 3,622,100 | |
| 2022-05-20 | 546.SI | SGD | $0.1820 | $0.1820 | $0.1840 | $0.1820 | $0.1830 | 559,900 | |
| 2022-05-19 | 546.SI | SGD | $0.1820 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 470,000 | |
| 2022-05-18 | 546.SI | SGD | $0.1850 | $0.1820 | $0.1860 | $0.1840 | $0.1850 | 1,435,600 | |
| 2022-05-17 | 546.SI | SGD | $0.1820 | $0.1800 | $0.1840 | $0.1810 | $0.1820 | 1,273,800 | |
| 2022-05-13 | 546.SI | SGD | $0.1810 | $0.1810 | $0.1840 | $0.1810 | $0.1820 | 689,800 | |
| 2022-05-12 | 546.SI | SGD | $0.1820 | $0.1810 | $0.1870 | $0.1810 | $0.1820 | 1,142,600 | |
| 2022-05-11 | 546.SI | SGD | $0.1880 | $0.1810 | $0.1900 | $0.1870 | $0.1880 | 1,462,600 | |
| 2022-05-10 | 546.SI | SGD | $0.1830 | $0.1800 | $0.1950 | $0.1810 | $0.1830 | 4,617,900 | |
| 2022-05-09 | 546.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.1960 | 921,300 | |
| 2022-05-06 | 546.SI | SGD | $0.2000 | $0.1980 | $0.2050 | $0.1990 | $0.2000 | 1,528,500 | |
| 2022-05-05 | 546.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 750,700 | |
| 2022-05-04 | 546.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 684,600 | |
| 2022-04-29 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 357,500 | |
| 2022-04-28 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 473,800 | |
| 2022-04-27 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 668,300 | |
| 2022-04-26 | 546.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 200,300 | |
| 2022-04-25 | 546.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 416,500 | |
| 2022-04-22 | 546.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,442,200 | |
| 2022-04-21 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 541,700 | |
| 2022-04-20 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,323,300 | |
| 2022-04-19 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 302,300 | |
| 2022-04-18 | 546.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 619,900 | |
| 2022-04-14 | 546.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 585,000 | |
| 2022-04-13 | 546.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 649,900 | |
| 2022-04-12 | 546.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 641,600 | |
| 2022-04-11 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,645,300 | |
| 2022-04-08 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,783,100 | |
| 2022-04-07 | 546.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 820,500 | |
| 2022-04-06 | 546.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 863,500 | |
| 2022-04-05 | 546.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,396,600 | |
| 2022-04-04 | 546.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 5,954,100 | |
| 2022-04-01 | 546.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 3,121,700 | |
| 2022-03-31 | 546.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 2,899,700 | |
| 2022-03-30 | 546.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,120,800 | |
| 2022-03-29 | 546.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,022,100 | |
| 2022-03-28 | 546.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 2,727,800 | |
| 2022-03-25 | 546.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 2,537,000 | |
| 2022-03-24 | 546.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 6,149,600 | |
| 2022-03-23 | 546.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 2,984,300 | |
| 2022-03-22 | 546.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,570,500 | |
| 2022-03-21 | 546.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 583,900 | |
| 2022-03-18 | 546.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,487,000 |