Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 546.SI | SGD | $0.8150 | $0.8100 | $0.8500 | $0.8150 | $0.8200 | 3,786,800 | |
| 2021-07-02 | 546.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,414,700 | |
| 2021-07-01 | 546.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,033,100 | |
| 2021-06-30 | 546.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,577,500 | |
| 2021-06-29 | 546.SI | SGD | $0.8550 | $0.8550 | $0.8850 | $0.8550 | $0.8600 | 2,140,900 | |
| 2021-06-28 | 546.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,920,600 | |
| 2021-06-25 | 546.SI | SGD | $0.8750 | $0.8550 | $0.8900 | $0.8700 | $0.8750 | 4,433,200 | |
| 2021-06-24 | 546.SI | SGD | $0.8450 | $0.8250 | $0.8600 | $0.8450 | $0.8500 | 6,743,100 | |
| 2021-06-23 | 546.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.8600 | $0.8650 | 5,649,600 | |
| 2021-06-22 | 546.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.8950 | $0.9000 | 2,969,400 | |
| 2021-06-21 | 546.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,766,000 | |
| 2021-06-18 | 546.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,729,000 | |
| 2021-06-17 | 546.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 3,428,600 | |
| 2021-06-16 | 546.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 1,843,700 | |
| 2021-06-15 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,038,700 | |
| 2021-06-14 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 1,484,700 | |
| 2021-06-11 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 2,370,500 | |
| 2021-06-10 | 546.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 3,241,900 | |
| 2021-06-09 | 546.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 3,116,900 | |
| 2021-06-08 | 546.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,295,600 | |
| 2021-06-07 | 546.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 2,798,700 | |
| 2021-06-04 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 2,448,300 | |
| 2021-06-03 | 546.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 1,888,800 | |
| 2021-06-02 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 4,302,100 | |
| 2021-06-01 | 546.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 6,928,300 | |
| 2021-05-31 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 3,032,500 | |
| 2021-05-28 | 546.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9850 | $0.9900 | 4,224,800 | |
| 2021-05-27 | 546.SI | SGD | $0.9900 | $0.9900 | $1.0200 | $0.9900 | $0.9950 | 6,894,200 | |
| 2021-05-25 | 546.SI | SGD | $1.0000 | $0.9800 | $1.0100 | $1.0000 | $1.0100 | 8,911,000 | |
| 2021-05-24 | 546.SI | SGD | $0.9900 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 7,796,300 | |
| 2021-05-21 | 546.SI | SGD | $1.0100 | $1.0000 | $1.0700 | $1.0100 | $1.0200 | 10,507,400 | |
| 2021-05-20 | 546.SI | SGD | $1.0500 | $1.0500 | $1.1100 | $1.0500 | $1.0600 | 8,846,400 | |
| 2021-05-19 | 546.SI | SGD | $1.1000 | $1.0700 | $1.1200 | $1.0900 | $1.1000 | 15,790,000 | |
| 2021-05-18 | 546.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 24,736,400 | |
| 2021-05-17 | 546.SI | SGD | $1.1000 | $1.0100 | $1.1000 | $1.0900 | $1.1000 | 32,936,900 | |
| 2021-05-14 | 546.SI | SGD | XD | $0.9850 | $0.9650 | $1.0200 | $0.9850 | $0.9900 | 22,464,800 |
| 2021-05-12 | 546.SI | SGD | XD | $0.9450 | $0.9150 | $0.9600 | $0.9450 | $0.9500 | 10,001,200 |
| 2021-05-11 | 546.SI | SGD | CD | $0.9700 | $0.9500 | $0.9800 | $0.9650 | $0.9700 | 12,314,900 |
| 2021-05-10 | 546.SI | SGD | CD | $0.9600 | $0.9500 | $0.9950 | $0.9600 | $0.9650 | 9,658,500 |
| 2021-05-07 | 546.SI | SGD | CD | $0.9800 | $0.9350 | $1.0100 | $0.9800 | $0.9850 | 16,882,900 |
| 2021-05-06 | 546.SI | SGD | CD | $1.0300 | $1.0200 | $1.0800 | $1.0300 | $1.0400 | 13,907,600 |
| 2021-05-05 | 546.SI | SGD | CD | $1.0700 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 6,974,400 |
| 2021-05-04 | 546.SI | SGD | CD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 4,897,000 |
| 2021-05-03 | 546.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 10,687,200 |
| 2021-04-30 | 546.SI | SGD | CD | $1.1100 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 12,580,200 |
| 2021-04-29 | 546.SI | SGD | CD | $1.1300 | $1.0800 | $1.1300 | $1.1200 | $1.1300 | 9,215,200 |
| 2021-04-28 | 546.SI | SGD | CD | $1.0800 | $1.0600 | $1.1100 | $1.0700 | $1.0800 | 9,372,300 |
| 2021-04-27 | 546.SI | SGD | CD | $1.1000 | $1.1000 | $1.1500 | $1.1000 | $1.1100 | 12,680,500 |
| 2021-04-26 | 546.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 15,336,400 |
| 2021-04-23 | 546.SI | SGD | CD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 14,701,800 |