Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 546.SI | SGD | CD | $1.0700 | $1.0300 | $1.0800 | $1.0600 | $1.0700 | 12,183,900 |
| 2021-04-21 | 546.SI | SGD | CD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 7,701,000 |
| 2021-04-20 | 546.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,860,000 |
| 2021-04-19 | 546.SI | SGD | CD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 4,657,200 |
| 2021-04-16 | 546.SI | SGD | CD | $1.0300 | $1.0300 | $1.0700 | $1.0300 | $1.0400 | 10,990,200 |
| 2021-04-15 | 546.SI | SGD | CD | $1.0500 | $0.9850 | $1.0600 | $1.0400 | $1.0500 | 20,358,900 |
| 2021-04-14 | 546.SI | SGD | CD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 8,826,100 |
| 2021-04-13 | 546.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 2,570,000 | |
| 2021-04-12 | 546.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9750 | $0.9800 | 2,283,200 | |
| 2021-04-09 | 546.SI | SGD | $0.9850 | $0.9750 | $1.0100 | $0.9800 | $0.9850 | 5,864,400 | |
| 2021-04-08 | 546.SI | SGD | $1.0000 | $0.9850 | $1.0200 | $1.0000 | $1.0100 | 11,070,400 | |
| 2021-04-07 | 546.SI | SGD | $0.9800 | $0.9550 | $0.9850 | $0.9750 | $0.9800 | 4,792,700 | |
| 2021-04-06 | 546.SI | SGD | $0.9650 | $0.9400 | $0.9750 | $0.9600 | $0.9650 | 6,252,900 | |
| 2021-04-05 | 546.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 2,740,600 | |
| 2021-04-01 | 546.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,599,300 | |
| 2021-03-31 | 546.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9400 | 2,222,100 | |
| 2021-03-30 | 546.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 3,420,300 | |
| 2021-03-29 | 546.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 2,347,200 | |
| 2021-03-26 | 546.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 3,799,100 | |
| 2021-03-25 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 1,703,200 | |
| 2021-03-24 | 546.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 2,662,900 | |
| 2021-03-23 | 546.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 2,285,700 | |
| 2021-03-22 | 546.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 2,766,600 | |
| 2021-03-19 | 546.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 2,072,700 | |
| 2021-03-18 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.9800 | $0.9900 | 3,948,300 | |
| 2021-03-17 | 546.SI | SGD | $1.0100 | $0.9700 | $1.0300 | $1.0100 | $1.0200 | 7,442,300 | |
| 2021-03-16 | 546.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9750 | $0.9800 | 3,612,700 | |
| 2021-03-15 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 2,641,400 | |
| 2021-03-12 | 546.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 3,145,900 | |
| 2021-03-11 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 2,926,300 | |
| 2021-03-10 | 546.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 3,779,100 | |
| 2021-03-09 | 546.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 6,225,700 | |
| 2021-03-08 | 546.SI | SGD | $0.9600 | $0.9150 | $0.9650 | $0.9500 | $0.9600 | 10,748,700 | |
| 2021-03-05 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 6,346,200 | |
| 2021-03-04 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9950 | $0.9500 | $0.9550 | 7,129,000 | |
| 2021-03-03 | 546.SI | SGD | $0.9800 | $0.9600 | $1.0300 | $0.9800 | $0.9900 | 13,668,700 | |
| 2021-03-02 | 546.SI | SGD | $0.9550 | $0.9400 | $1.0300 | $0.9550 | $0.9600 | 16,983,400 | |
| 2021-03-01 | 546.SI | SGD | $1.0000 | $1.0000 | $1.1200 | $1.0000 | $1.0100 | 21,112,800 | |
| 2021-02-26 | 546.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 10,823,800 | |
| 2021-02-25 | 546.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 6,222,200 | |
| 2021-02-24 | 546.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 8,821,200 | |
| 2021-02-23 | 546.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 5,645,300 | |
| 2021-02-22 | 546.SI | SGD | $1.1300 | $1.1100 | $1.1700 | $1.1300 | $1.1400 | 11,036,800 | |
| 2021-02-19 | 546.SI | SGD | $1.1300 | $1.1000 | $1.1700 | $1.1200 | $1.1300 | 12,573,100 | |
| 2021-02-18 | 546.SI | SGD | $1.1400 | $1.0400 | $1.1400 | $1.1400 | $1.1500 | 14,590,300 | |
| 2021-02-17 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,691,400 | |
| 2021-02-16 | 546.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,762,900 | |
| 2021-02-15 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 4,246,200 | |
| 2021-02-11 | 546.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,175,000 | |
| 2021-02-10 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0300 | 3,205,900 |