Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,686,200 | |
| 2021-02-08 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 5,631,200 | |
| 2021-02-05 | 546.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 7,713,200 | |
| 2021-02-04 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 8,824,600 | |
| 2021-02-03 | 546.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 7,754,800 | |
| 2021-02-02 | 546.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 6,364,800 | |
| 2021-02-01 | 546.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,624,700 | |
| 2021-01-29 | 546.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 9,320,000 | |
| 2021-01-28 | 546.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 7,169,300 | |
| 2021-01-27 | 546.SI | SGD | $1.0600 | $1.0600 | $1.1200 | $1.0600 | $1.0800 | 9,016,400 | |
| 2021-01-26 | 546.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 10,024,600 | |
| 2021-01-25 | 546.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 8,833,900 | |
| 2021-01-22 | 546.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,163,500 | |
| 2021-01-21 | 546.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 6,122,800 | |
| 2021-01-20 | 546.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 18,657,100 | |
| 2021-01-19 | 546.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 6,407,600 | |
| 2021-01-18 | 546.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 5,587,700 | |
| 2021-01-15 | 546.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 8,023,600 | |
| 2021-01-14 | 546.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 7,380,900 | |
| 2021-01-13 | 546.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 12,738,000 | |
| 2021-01-12 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 6,549,900 | |
| 2021-01-11 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 16,260,300 | |
| 2021-01-08 | 546.SI | SGD | $1.0800 | $1.0400 | $1.1000 | $1.0800 | $1.0900 | 18,030,500 | |
| 2021-01-07 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,309,500 | |
| 2021-01-06 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0200 | $1.0300 | 5,840,500 | |
| 2021-01-05 | 546.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0500 | $1.0600 | 15,480,800 | |
| 2021-01-04 | 546.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 7,949,900 | |
| 2020-12-31 | 546.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,092,400 | |
| 2020-12-30 | 546.SI | SGD | $1.0000 | $1.0000 | $1.0400 | $1.0000 | $1.0100 | 7,063,800 | |
| 2020-12-29 | 546.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 5,560,300 | |
| 2020-12-28 | 546.SI | SGD | $1.0200 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 4,324,700 | |
| 2020-12-24 | 546.SI | SGD | $1.0500 | $1.0200 | $1.0700 | $1.0500 | $1.0600 | 6,171,100 | |
| 2020-12-23 | 546.SI | SGD | $1.0500 | $1.0500 | $1.1000 | $1.0500 | $1.0600 | 11,035,000 | |
| 2020-12-22 | 546.SI | SGD | $1.0400 | $1.0000 | $1.0700 | $1.0400 | $1.0500 | 22,646,000 | |
| 2020-12-21 | 546.SI | SGD | $0.9950 | $0.9700 | $1.0100 | $0.9950 | $1.0000 | 9,654,500 | |
| 2020-12-18 | 546.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 3,077,400 | |
| 2020-12-17 | 546.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9600 | $0.9650 | 2,749,700 | |
| 2020-12-16 | 546.SI | SGD | $0.9550 | $0.9550 | $1.0000 | $0.9550 | $0.9600 | 7,472,700 | |
| 2020-12-15 | 546.SI | SGD | $0.9700 | $0.9250 | $0.9750 | $0.9700 | $0.9750 | 7,082,500 | |
| 2020-12-14 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9750 | $0.9500 | $0.9600 | 6,590,700 | |
| 2020-12-11 | 546.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9900 | 2,315,500 | |
| 2020-12-10 | 546.SI | SGD | $0.9900 | $0.9750 | $1.0300 | $0.9850 | $0.9950 | 8,454,200 | |
| 2020-12-09 | 546.SI | SGD | $0.9800 | $0.9650 | $1.0300 | $0.9800 | $0.9850 | 12,090,500 | |
| 2020-12-08 | 546.SI | SGD | $1.0000 | $0.9150 | $1.0300 | $1.0000 | $1.0100 | 25,270,200 | |
| 2020-12-07 | 546.SI | SGD | $0.9050 | $0.9050 | $0.9500 | $0.9050 | $0.9100 | 5,937,800 | |
| 2020-12-04 | 546.SI | SGD | $0.9250 | $0.9150 | $0.9600 | $0.9250 | $0.9300 | 5,487,500 | |
| 2020-12-03 | 546.SI | SGD | $0.9450 | $0.9250 | $0.9600 | $0.9450 | $0.9500 | 3,282,900 | |
| 2020-12-02 | 546.SI | SGD | $0.9550 | $0.9500 | $1.0000 | $0.9550 | $0.9600 | 8,651,900 | |
| 2020-12-01 | 546.SI | SGD | $1.0200 | $0.9950 | $1.0500 | $1.0100 | $1.0200 | 11,534,800 | |
| 2020-11-30 | 546.SI | SGD | $1.0700 | $0.9600 | $1.0700 | $1.0500 | $1.0700 | 32,505,700 |