SGTRADES        
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-30 546.SI SGD $1.0700 $0.9600 $1.0700 $1.0500 $1.0700 32,505,700
2020-11-27 546.SI SGD $0.9700 $0.9450 $0.9900 $0.9650 $0.9700 10,292,700
2020-11-26 546.SI SGD $0.9750 $0.8650 $0.9950 $0.9750 $0.9800 29,237,700
2020-11-25 546.SI SGD $0.8600 $0.8550 $0.8900 $0.8600 $0.8650 4,930,100
2020-11-24 546.SI SGD $0.8750 $0.8650 $0.9000 $0.8750 $0.8800 7,397,300
2020-11-23 546.SI SGD $0.9000 $0.9000 $0.9200 $0.9000 $0.9050 6,048,300
2020-11-20 546.SI SGD $0.9000 $0.9000 $0.9400 $0.8950 $0.9050 7,160,200
2020-11-19 546.SI SGD $0.9200 $0.9150 $0.9450 $0.9200 $0.9250 9,047,600
2020-11-18 546.SI SGD $0.9150 $0.9000 $0.9350 $0.9150 $0.9200 8,070,900
2020-11-17 546.SI SGD $0.9100 $0.8500 $0.9400 $0.9100 $0.9150 28,027,900
2020-11-16 546.SI SGD $0.9900 $0.9450 $1.0200 $0.9900 $0.9950 50,544,300
2020-11-13 546.SI SGD $0.8850 $0.7800 $0.8950 $0.8800 $0.8850 38,711,400
2020-11-12 546.SI SGD $0.7750 $0.7600 $0.9300 $0.7750 $0.7800 41,799,200
2020-11-11 546.SI SGD $0.9250 $0.8950 $1.0600 $0.9200 $0.9250 35,177,700
2020-11-10 546.SI SGD $1.0200 $0.9600 $1.0700 $1.0200 $1.0300 25,534,000
2020-11-09 546.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 7,699,400
2020-11-06 546.SI SGD $1.1500 $1.1300 $1.2100 $1.1500 $1.1600 21,452,600
2020-11-05 546.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 5,344,500
2020-11-04 546.SI SGD $1.1300 $1.1200 $1.1700 $1.1300 $1.1400 11,400,900
2020-11-03 546.SI SGD $1.1200 $1.1100 $1.1500 $1.1200 $1.1300 8,604,800
2020-11-02 546.SI SGD $1.1100 $1.1000 $1.1500 $1.1100 $1.1200 7,687,200
2020-10-30 546.SI SGD $1.1400 $1.1400 $1.2000 $1.1400 $1.1500 6,410,200
2020-10-29 546.SI SGD $1.1800 $1.1200 $1.2000 $1.1700 $1.1800 17,217,100
2020-10-28 546.SI SGD $1.1300 $1.1300 $1.2300 $1.1300 $1.1400 17,058,700
2020-10-27 546.SI SGD $1.2100 $1.1700 $1.2400 $1.2100 $1.2200 27,835,000
2020-10-26 546.SI SGD $1.1700 $1.0700 $1.1900 $1.1700 $1.1800 25,809,400
2020-10-23 546.SI SGD $1.1400 $1.1200 $1.1800 $1.1300 $1.1400 6,038,700
2020-10-22 546.SI SGD $1.1800 $1.1000 $1.2100 $1.1800 $1.1900 20,292,500
2020-10-21 546.SI SGD $1.1900 $1.1800 $1.3100 $1.1900 $1.2000 30,949,900
2020-10-20 546.SI SGD $1.2700 $1.2500 $1.3100 $1.2700 $1.2800 10,472,000
2020-10-19 546.SI SGD $1.2900 $1.2500 $1.3600 $1.2900 $1.3000 15,995,600
2020-10-16 546.SI SGD $1.3200 $1.2600 $1.3400 $1.3200 $1.3300 24,299,400
2020-10-15 546.SI SGD $1.2500 $1.2200 $1.3800 $1.2400 $1.2500 39,997,800
2020-10-14 546.SI SGD $1.3600 $1.3100 $1.5900 $1.3500 $1.3600 75,634,300
2020-10-13 546.SI SGD $1.4800 $1.4200 $1.5300 $1.4800 $1.4900 48,742,800
2020-10-12 546.SI SGD $1.4200 $1.2200 $1.4200 $1.4200 $1.4300 41,353,700
2020-10-09 546.SI SGD $1.2200 $1.2000 $1.2500 $1.2200 $1.2300 14,444,200
2020-10-08 546.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 5,962,300
2020-10-07 546.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 5,602,000
2020-10-06 546.SI SGD $1.1900 $1.1700 $1.2500 $1.1900 $1.2000 13,761,500
2020-10-05 546.SI SGD $1.2200 $1.1900 $1.2600 $1.2200 $1.2300 33,351,000
2020-10-02 546.SI SGD $1.1800 $1.0900 $1.1900 $1.1800 $1.1900 25,372,800
2020-10-01 546.SI SGD $1.1100 $1.0800 $1.1500 $1.1100 $1.1200 10,120,600
2020-09-30 546.SI SGD $1.0800 $1.0600 $1.1600 $1.0800 $1.0900 12,144,800
2020-09-29 546.SI SGD $1.1200 $1.1000 $1.2300 $1.1200 $1.1300 26,063,500
2020-09-28 546.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2200 8,389,000
2020-09-25 546.SI SGD $1.2200 $1.2100 $1.2700 $1.2100 $1.2200 11,670,600
2020-09-24 546.SI SGD $1.2300 $1.2100 $1.2700 $1.2300 $1.2400 18,004,800
2020-09-23 546.SI SGD $1.2800 $1.2000 $1.3400 $1.2800 $1.2900 55,365,400
2020-09-22 546.SI SGD $1.1800 $1.0000 $1.1800 $1.1800 $1.1900 46,018,000