Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-16 | 546.SI | SGD | $0.6150 | $0.5750 | $0.7100 | $0.6150 | $0.6200 | 28,271,100 | |
| 2021-08-13 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.8000 | $0.8100 | 2,381,000 | |
| 2021-08-12 | 546.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8250 | 2,262,200 | |
| 2021-08-11 | 546.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,366,200 | |
| 2021-08-10 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 3,570,100 | |
| 2021-08-06 | 546.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8500 | $0.8550 | 5,985,500 | |
| 2021-08-05 | 546.SI | SGD | $0.8150 | $0.7900 | $0.8150 | $0.8100 | $0.8150 | 3,175,500 | |
| 2021-08-04 | 546.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,195,400 | |
| 2021-08-03 | 546.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7850 | $0.7900 | 2,657,000 | |
| 2021-08-02 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 1,132,200 | |
| 2021-07-30 | 546.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8000 | $0.8050 | 2,447,400 | |
| 2021-07-29 | 546.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 1,985,800 | |
| 2021-07-28 | 546.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 1,566,900 | |
| 2021-07-27 | 546.SI | SGD | $0.8000 | $0.7900 | $0.8150 | $0.7950 | $0.8000 | 3,564,000 | |
| 2021-07-26 | 546.SI | SGD | $0.8100 | $0.8100 | $0.8400 | $0.8100 | $0.8200 | 2,233,900 | |
| 2021-07-23 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,982,400 | |
| 2021-07-22 | 546.SI | SGD | $0.8350 | $0.8350 | $0.8650 | $0.8350 | $0.8400 | 3,857,800 | |
| 2021-07-21 | 546.SI | SGD | $0.8600 | $0.8300 | $0.8700 | $0.8600 | $0.8650 | 6,776,200 | |
| 2021-07-19 | 546.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 6,363,800 | |
| 2021-07-16 | 546.SI | SGD | $0.8200 | $0.8150 | $0.8450 | $0.8200 | $0.8250 | 6,520,200 | |
| 2021-07-15 | 546.SI | SGD | $0.8150 | $0.7650 | $0.8200 | $0.8100 | $0.8150 | 8,865,100 | |
| 2021-07-14 | 546.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 2,463,200 | |
| 2021-07-13 | 546.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7750 | $0.7800 | 2,534,600 | |
| 2021-07-12 | 546.SI | SGD | $0.7900 | $0.7850 | $0.8150 | $0.7900 | $0.7950 | 2,177,300 | |
| 2021-07-09 | 546.SI | SGD | $0.8000 | $0.7700 | $0.8150 | $0.7950 | $0.8000 | 5,802,800 | |
| 2021-07-08 | 546.SI | SGD | $0.7700 | $0.7700 | $0.8200 | $0.7700 | $0.7750 | 5,392,100 | |
| 2021-07-07 | 546.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 1,174,200 | |
| 2021-07-06 | 546.SI | SGD | $0.8150 | $0.8050 | $0.8350 | $0.8150 | $0.8200 | 3,831,400 | |
| 2021-07-05 | 546.SI | SGD | $0.8150 | $0.8100 | $0.8500 | $0.8150 | $0.8200 | 3,786,800 | |
| 2021-07-02 | 546.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 1,414,700 | |
| 2021-07-01 | 546.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 3,033,100 | |
| 2021-06-30 | 546.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,577,500 | |
| 2021-06-29 | 546.SI | SGD | $0.8550 | $0.8550 | $0.8850 | $0.8550 | $0.8600 | 2,140,900 | |
| 2021-06-28 | 546.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,920,600 | |
| 2021-06-25 | 546.SI | SGD | $0.8750 | $0.8550 | $0.8900 | $0.8700 | $0.8750 | 4,433,200 | |
| 2021-06-24 | 546.SI | SGD | $0.8450 | $0.8250 | $0.8600 | $0.8450 | $0.8500 | 6,743,100 | |
| 2021-06-23 | 546.SI | SGD | $0.8650 | $0.8650 | $0.9000 | $0.8600 | $0.8650 | 5,649,600 | |
| 2021-06-22 | 546.SI | SGD | $0.9000 | $0.9000 | $0.9300 | $0.8950 | $0.9000 | 2,969,400 | |
| 2021-06-21 | 546.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,766,000 | |
| 2021-06-18 | 546.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 2,729,000 | |
| 2021-06-17 | 546.SI | SGD | $0.9400 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 3,428,600 | |
| 2021-06-16 | 546.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 1,843,700 | |
| 2021-06-15 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 2,038,700 | |
| 2021-06-14 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 1,484,700 | |
| 2021-06-11 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 2,370,500 | |
| 2021-06-10 | 546.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 3,241,900 | |
| 2021-06-09 | 546.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 3,116,900 | |
| 2021-06-08 | 546.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,295,600 | |
| 2021-06-07 | 546.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 2,798,700 | |
| 2021-06-04 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 2,448,300 |