Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-22 | 546.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9700 | $0.9750 | 2,766,600 | |
| 2021-03-19 | 546.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9850 | 2,072,700 | |
| 2021-03-18 | 546.SI | SGD | $0.9800 | $0.9800 | $1.0200 | $0.9800 | $0.9900 | 3,948,300 | |
| 2021-03-17 | 546.SI | SGD | $1.0100 | $0.9700 | $1.0300 | $1.0100 | $1.0200 | 7,442,300 | |
| 2021-03-16 | 546.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9750 | $0.9800 | 3,612,700 | |
| 2021-03-15 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 2,641,400 | |
| 2021-03-12 | 546.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 3,145,900 | |
| 2021-03-11 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 2,926,300 | |
| 2021-03-10 | 546.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 3,779,100 | |
| 2021-03-09 | 546.SI | SGD | $0.9550 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 6,225,700 | |
| 2021-03-08 | 546.SI | SGD | $0.9600 | $0.9150 | $0.9650 | $0.9500 | $0.9600 | 10,748,700 | |
| 2021-03-05 | 546.SI | SGD | $0.9450 | $0.9400 | $0.9650 | $0.9450 | $0.9500 | 6,346,200 | |
| 2021-03-04 | 546.SI | SGD | $0.9500 | $0.9500 | $0.9950 | $0.9500 | $0.9550 | 7,129,000 | |
| 2021-03-03 | 546.SI | SGD | $0.9800 | $0.9600 | $1.0300 | $0.9800 | $0.9900 | 13,668,700 | |
| 2021-03-02 | 546.SI | SGD | $0.9550 | $0.9400 | $1.0300 | $0.9550 | $0.9600 | 16,983,400 | |
| 2021-03-01 | 546.SI | SGD | $1.0000 | $1.0000 | $1.1200 | $1.0000 | $1.0100 | 21,112,800 | |
| 2021-02-26 | 546.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.1000 | $1.1100 | 10,823,800 | |
| 2021-02-25 | 546.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 6,222,200 | |
| 2021-02-24 | 546.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1100 | $1.1200 | 8,821,200 | |
| 2021-02-23 | 546.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 5,645,300 | |
| 2021-02-22 | 546.SI | SGD | $1.1300 | $1.1100 | $1.1700 | $1.1300 | $1.1400 | 11,036,800 | |
| 2021-02-19 | 546.SI | SGD | $1.1300 | $1.1000 | $1.1700 | $1.1200 | $1.1300 | 12,573,100 | |
| 2021-02-18 | 546.SI | SGD | $1.1400 | $1.0400 | $1.1400 | $1.1400 | $1.1500 | 14,590,300 | |
| 2021-02-17 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,691,400 | |
| 2021-02-16 | 546.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,762,900 | |
| 2021-02-15 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 4,246,200 | |
| 2021-02-11 | 546.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,175,000 | |
| 2021-02-10 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0200 | $1.0300 | 3,205,900 | |
| 2021-02-09 | 546.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 4,686,200 | |
| 2021-02-08 | 546.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 5,631,200 | |
| 2021-02-05 | 546.SI | SGD | $1.0700 | $1.0700 | $1.1100 | $1.0700 | $1.0800 | 7,713,200 | |
| 2021-02-04 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 8,824,600 | |
| 2021-02-03 | 546.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 7,754,800 | |
| 2021-02-02 | 546.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 6,364,800 | |
| 2021-02-01 | 546.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,624,700 | |
| 2021-01-29 | 546.SI | SGD | $1.0400 | $1.0300 | $1.0900 | $1.0400 | $1.0500 | 9,320,000 | |
| 2021-01-28 | 546.SI | SGD | $1.0200 | $1.0200 | $1.0700 | $1.0200 | $1.0300 | 7,169,300 | |
| 2021-01-27 | 546.SI | SGD | $1.0600 | $1.0600 | $1.1200 | $1.0600 | $1.0800 | 9,016,400 | |
| 2021-01-26 | 546.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 10,024,600 | |
| 2021-01-25 | 546.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 8,833,900 | |
| 2021-01-22 | 546.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,163,500 | |
| 2021-01-21 | 546.SI | SGD | $1.1100 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 6,122,800 | |
| 2021-01-20 | 546.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 18,657,100 | |
| 2021-01-19 | 546.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 6,407,600 | |
| 2021-01-18 | 546.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 5,587,700 | |
| 2021-01-15 | 546.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 8,023,600 | |
| 2021-01-14 | 546.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 7,380,900 | |
| 2021-01-13 | 546.SI | SGD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 12,738,000 | |
| 2021-01-12 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 6,549,900 | |
| 2021-01-11 | 546.SI | SGD | $1.0800 | $1.0700 | $1.1200 | $1.0700 | $1.0800 | 16,260,300 |