Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 546.SI | SGD | $0.1110 | $0.1060 | $0.1150 | $0.1110 | $0.1120 | 69,699,500 | |
| 2020-02-11 | 546.SI | SGD | $0.1100 | $0.1030 | $0.1130 | $0.1090 | $0.1100 | 93,007,600 | |
| 2020-02-10 | 546.SI | SGD | $0.1110 | $0.1050 | $0.1260 | $0.1100 | $0.1110 | 263,175,900 | |
| 2020-02-07 | 546.SI | SGD | $0.1030 | $0.0810 | $0.1120 | $0.1020 | $0.1030 | 288,624,800 | |
| 2020-02-06 | 546.SI | SGD | $0.0760 | $0.0760 | $0.1040 | $0.0760 | $0.0770 | 105,650,700 | |
| 2020-02-05 | 546.SI | SGD | $0.1010 | $0.0970 | $0.1200 | $0.1010 | $0.1020 | 147,713,600 | |
| 2020-02-04 | 546.SI | SGD | $0.1200 | $0.1150 | $0.1330 | $0.1190 | $0.1200 | 105,063,400 | |
| 2020-02-03 | 546.SI | SGD | $0.1260 | $0.1170 | $0.1400 | $0.1260 | $0.1270 | 180,919,700 | |
| 2020-01-31 | 546.SI | SGD | $0.1120 | $0.1100 | $0.1770 | $0.1120 | $0.1130 | 217,642,800 | |
| 2020-01-30 | 546.SI | SGD | $0.1730 | $0.1710 | $0.1970 | $0.1730 | $0.1740 | 162,743,000 | |
| 2020-01-29 | 546.SI | SGD | $0.1960 | $0.1850 | $0.2100 | $0.1960 | $0.1970 | 233,096,200 | |
| 2020-01-28 | 546.SI | SGD | $0.1720 | $0.1140 | $0.1720 | $0.1720 | $0.1730 | 325,269,700 | |
| 2020-01-24 | 546.SI | SGD | $0.1040 | $0.1010 | $0.1090 | $0.1030 | $0.1040 | 72,671,100 | |
| 2020-01-23 | 546.SI | SGD | $0.1050 | $0.0910 | $0.1050 | $0.1040 | $0.1050 | 102,893,400 | |
| 2020-01-22 | 546.SI | SGD | $0.0980 | $0.0910 | $0.1100 | $0.0980 | $0.0990 | 166,645,200 | |
| 2020-01-21 | 546.SI | SGD | $0.0920 | $0.0580 | $0.0950 | $0.0920 | $0.0930 | 178,674,100 | |
| 2020-01-20 | 546.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 13,949,600 | |
| 2020-01-17 | 546.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0490 | $0.0500 | 4,119,300 | |
| 2020-01-16 | 546.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 1,973,300 | |
| 2020-01-15 | 546.SI | SGD | $0.0500 | $0.0470 | $0.0530 | $0.0490 | $0.0500 | 4,267,100 | |
| 2020-01-14 | 546.SI | SGD | $0.0500 | $0.0480 | $0.0560 | $0.0490 | $0.0500 | 32,846,400 | |
| 2020-01-13 | 546.SI | SGD | $0.0530 | $0.0480 | $0.0560 | $0.0520 | $0.0530 | 47,797,100 | |
| 2020-01-10 | 546.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0470 | $0.0480 | 4,993,600 | |
| 2020-01-09 | 546.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0480 | $0.0490 | 13,039,300 | |
| 2020-01-08 | 546.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,534,300 | |
| 2020-01-07 | 546.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0470 | $0.0480 | 19,584,400 | |
| 2020-01-06 | 546.SI | SGD | $0.0510 | $0.0420 | $0.0540 | $0.0500 | $0.0510 | 56,805,400 | |
| 2020-01-03 | 546.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,180,100 | |
| 2020-01-02 | 546.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 4,269,300 |