SGTRADES        
Medtecs Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-28 546.SI SGD $1.1300 $1.1300 $1.2300 $1.1300 $1.1400 17,058,700
2020-10-27 546.SI SGD $1.2100 $1.1700 $1.2400 $1.2100 $1.2200 27,835,000
2020-10-26 546.SI SGD $1.1700 $1.0700 $1.1900 $1.1700 $1.1800 25,809,400
2020-10-23 546.SI SGD $1.1400 $1.1200 $1.1800 $1.1300 $1.1400 6,038,700
2020-10-22 546.SI SGD $1.1800 $1.1000 $1.2100 $1.1800 $1.1900 20,292,500
2020-10-21 546.SI SGD $1.1900 $1.1800 $1.3100 $1.1900 $1.2000 30,949,900
2020-10-20 546.SI SGD $1.2700 $1.2500 $1.3100 $1.2700 $1.2800 10,472,000
2020-10-19 546.SI SGD $1.2900 $1.2500 $1.3600 $1.2900 $1.3000 15,995,600
2020-10-16 546.SI SGD $1.3200 $1.2600 $1.3400 $1.3200 $1.3300 24,299,400
2020-10-15 546.SI SGD $1.2500 $1.2200 $1.3800 $1.2400 $1.2500 39,997,800
2020-10-14 546.SI SGD $1.3600 $1.3100 $1.5900 $1.3500 $1.3600 75,634,300
2020-10-13 546.SI SGD $1.4800 $1.4200 $1.5300 $1.4800 $1.4900 48,742,800
2020-10-12 546.SI SGD $1.4200 $1.2200 $1.4200 $1.4200 $1.4300 41,353,700
2020-10-09 546.SI SGD $1.2200 $1.2000 $1.2500 $1.2200 $1.2300 14,444,200
2020-10-08 546.SI SGD $1.2000 $1.1900 $1.2200 $1.1900 $1.2000 5,962,300
2020-10-07 546.SI SGD $1.1900 $1.1800 $1.2100 $1.1900 $1.2000 5,602,000
2020-10-06 546.SI SGD $1.1900 $1.1700 $1.2500 $1.1900 $1.2000 13,761,500
2020-10-05 546.SI SGD $1.2200 $1.1900 $1.2600 $1.2200 $1.2300 33,351,000
2020-10-02 546.SI SGD $1.1800 $1.0900 $1.1900 $1.1800 $1.1900 25,372,800
2020-10-01 546.SI SGD $1.1100 $1.0800 $1.1500 $1.1100 $1.1200 10,120,600
2020-09-30 546.SI SGD $1.0800 $1.0600 $1.1600 $1.0800 $1.0900 12,144,800
2020-09-29 546.SI SGD $1.1200 $1.1000 $1.2300 $1.1200 $1.1300 26,063,500
2020-09-28 546.SI SGD $1.2200 $1.2100 $1.2500 $1.2100 $1.2200 8,389,000
2020-09-25 546.SI SGD $1.2200 $1.2100 $1.2700 $1.2100 $1.2200 11,670,600
2020-09-24 546.SI SGD $1.2300 $1.2100 $1.2700 $1.2300 $1.2400 18,004,800
2020-09-23 546.SI SGD $1.2800 $1.2000 $1.3400 $1.2800 $1.2900 55,365,400
2020-09-22 546.SI SGD $1.1800 $1.0000 $1.1800 $1.1800 $1.1900 46,018,000
2020-09-21 546.SI SGD $1.0100 $0.9750 $1.1500 $1.0000 $1.0100 35,867,700
2020-09-18 546.SI SGD $1.0700 $1.0200 $1.2200 $1.0700 $1.0800 33,708,400
2020-09-17 546.SI SGD $1.1800 $1.1800 $1.2700 $1.1800 $1.1900 13,529,000
2020-09-16 546.SI SGD $1.2500 $1.1800 $1.2700 $1.2400 $1.2500 15,428,300
2020-09-15 546.SI SGD $1.2400 $1.2400 $1.3100 $1.2400 $1.2500 10,718,000
2020-09-14 546.SI SGD $1.2600 $1.2600 $1.3400 $1.2600 $1.2700 10,335,400
2020-09-11 546.SI SGD XD $1.3000 $1.1700 $1.3300 $1.3000 $1.3100 20,905,000
2020-09-10 546.SI SGD XD $1.2500 $1.2200 $1.4300 $1.2500 $1.2600 20,124,500
2020-09-09 546.SI SGD CD $1.4100 $1.3500 $1.4300 $1.4000 $1.4100 9,682,400
2020-09-08 546.SI SGD CD $1.4300 $1.4300 $1.5300 $1.4300 $1.4400 26,631,300
2020-09-07 546.SI SGD CD $1.4400 $1.4100 $1.4900 $1.4400 $1.4500 20,770,700
2020-09-04 546.SI SGD CD $1.3800 $1.1900 $1.4000 $1.3800 $1.3900 33,384,800
2020-09-03 546.SI SGD CD $1.3100 $1.2800 $1.5200 $1.3000 $1.3100 28,545,600
2020-09-02 546.SI SGD CD $1.5300 $1.4900 $1.5900 $1.5200 $1.5300 13,786,300
2020-09-01 546.SI SGD CD $1.5500 $1.5300 $1.5900 $1.5400 $1.5500 14,280,400
2020-08-31 546.SI SGD CD $1.5200 $1.5200 $1.6100 $1.5200 $1.5300 21,696,000
2020-08-28 546.SI SGD CD $1.5200 $1.4900 $1.5400 $1.5100 $1.5200 8,444,600
2020-08-27 546.SI SGD CD $1.5000 $1.4600 $1.6100 $1.5000 $1.5100 15,366,200
2020-08-26 546.SI SGD CD $1.5600 $1.3600 $1.6000 $1.5600 $1.5700 31,521,300
2020-08-25 546.SI SGD CD $1.4200 $1.3800 $1.6800 $1.4200 $1.4300 42,908,300
2020-08-24 546.SI SGD CD $1.6800 $1.6600 $1.8800 $1.6800 $1.6900 26,055,500
2020-08-21 546.SI SGD CD $1.8500 $1.8300 $1.8900 $1.8400 $1.8500 12,278,300
2020-08-20 546.SI SGD CD $1.8500 $1.7700 $1.9200 $1.8500 $1.8600 44,103,400