Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-19 | 546.SI | SGD | CD | $1.8500 | $1.7600 | $1.9800 | $1.8400 | $1.8500 | 77,334,300 |
| 2020-08-18 | 546.SI | SGD | CD | $1.8300 | $1.5900 | $1.8400 | $1.8300 | $1.8400 | 68,998,300 |
| 2020-08-17 | 546.SI | SGD | CD | $1.6200 | $1.4800 | $1.6800 | $1.6200 | $1.6300 | 41,998,900 |
| 2020-08-14 | 546.SI | SGD | CD | $1.6100 | $1.5600 | $1.6700 | $1.6100 | $1.6200 | 41,817,600 |
| 2020-08-13 | 546.SI | SGD | CD | $1.5600 | $1.4300 | $1.6800 | $1.5500 | $1.5600 | 107,228,100 |
| 2020-08-12 | 546.SI | SGD | CD | $1.4100 | $1.0600 | $1.4500 | $1.4100 | $1.4200 | 150,562,200 |
| 2020-08-11 | 546.SI | SGD | $0.9750 | $0.9750 | $1.0100 | $0.9750 | $0.9800 | 13,293,600 | |
| 2020-08-07 | 546.SI | SGD | $0.9700 | $0.9650 | $1.0200 | $0.9700 | $0.9750 | 24,321,000 | |
| 2020-08-06 | 546.SI | SGD | $1.0000 | $0.9850 | $1.0300 | $1.0000 | $1.0100 | 25,749,000 | |
| 2020-08-05 | 546.SI | SGD | $1.0100 | $0.9800 | $1.0500 | $1.0100 | $1.0200 | 36,902,100 | |
| 2020-08-04 | 546.SI | SGD | $0.9850 | $0.9450 | $1.0400 | $0.9850 | $0.9900 | 45,987,100 | |
| 2020-08-03 | 546.SI | SGD | $1.0100 | $0.9450 | $1.0200 | $1.0100 | $1.0200 | 76,752,100 | |
| 2020-07-30 | 546.SI | SGD | $0.9000 | $0.8500 | $0.9200 | $0.9000 | $0.9050 | 50,244,400 | |
| 2020-07-29 | 546.SI | SGD | $0.8500 | $0.8400 | $0.8900 | $0.8500 | $0.8550 | 34,157,200 | |
| 2020-07-28 | 546.SI | SGD | $0.8750 | $0.7700 | $0.8800 | $0.8700 | $0.8750 | 84,793,100 | |
| 2020-07-27 | 546.SI | SGD | $0.7650 | $0.7450 | $0.7750 | $0.7600 | $0.7650 | 16,102,200 | |
| 2020-07-24 | 546.SI | SGD | $0.7500 | $0.7400 | $0.7750 | $0.7500 | $0.7550 | 12,283,800 | |
| 2020-07-23 | 546.SI | SGD | $0.7600 | $0.7450 | $0.7750 | $0.7600 | $0.7650 | 32,044,300 | |
| 2020-07-22 | 546.SI | SGD | $0.7300 | $0.7250 | $0.7650 | $0.7300 | $0.7350 | 17,919,500 | |
| 2020-07-21 | 546.SI | SGD | $0.7450 | $0.6900 | $0.7900 | $0.7450 | $0.7500 | 66,748,200 | |
| 2020-07-20 | 546.SI | SGD | $0.7350 | $0.6450 | $0.7400 | $0.7350 | $0.7400 | 93,436,700 | |
| 2020-07-17 | 546.SI | SGD | $0.6250 | $0.4950 | $0.6250 | $0.6250 | $0.6300 | 68,493,300 | |
| 2020-07-16 | 546.SI | SGD | $0.5200 | $0.5200 | $0.6750 | $0.5150 | $0.5250 | 39,808,600 | |
| 2020-07-15 | 546.SI | SGD | $0.6450 | $0.5950 | $0.6950 | $0.6450 | $0.6500 | 34,022,600 | |
| 2020-07-14 | 546.SI | SGD | $0.6350 | $0.6050 | $0.7200 | $0.6350 | $0.6400 | 57,499,900 | |
| 2020-07-13 | 546.SI | SGD | $0.6800 | $0.5600 | $0.9650 | $0.6750 | $0.6800 | 136,617,600 | |
| 2020-07-09 | 546.SI | SGD | $0.8700 | $0.8450 | $0.9100 | $0.8700 | $0.8750 | 79,376,600 | |
| 2020-07-08 | 546.SI | SGD | $0.8200 | $0.7100 | $0.8200 | $0.8200 | $0.8250 | 77,174,700 | |
| 2020-07-07 | 546.SI | SGD | $0.7050 | $0.6500 | $0.7700 | $0.7050 | $0.7100 | 109,380,300 | |
| 2020-07-06 | 546.SI | SGD | $0.6500 | $0.5300 | $0.6550 | $0.6500 | $0.6550 | 80,881,000 | |
| 2020-07-03 | 546.SI | SGD | $0.5000 | $0.4600 | $0.5250 | $0.4950 | $0.5000 | 98,205,600 | |
| 2020-07-02 | 546.SI | SGD | $0.4650 | $0.4150 | $0.4750 | $0.4650 | $0.4700 | 80,356,300 | |
| 2020-07-01 | 546.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4100 | $0.4150 | 53,623,900 | |
| 2020-06-30 | 546.SI | SGD | $0.3800 | $0.3650 | $0.4000 | $0.3800 | $0.3850 | 67,120,500 | |
| 2020-06-29 | 546.SI | SGD | $0.3650 | $0.3350 | $0.3750 | $0.3600 | $0.3650 | 50,310,400 | |
| 2020-06-26 | 546.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 35,380,000 | |
| 2020-06-25 | 546.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.3450 | $0.3500 | 48,746,700 | |
| 2020-06-24 | 546.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 25,605,600 | |
| 2020-06-23 | 546.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.3050 | $0.3100 | 39,154,900 | |
| 2020-06-22 | 546.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 14,095,600 | |
| 2020-06-19 | 546.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.2950 | $0.3000 | 68,058,100 | |
| 2020-06-18 | 546.SI | SGD | $0.3200 | $0.2750 | $0.3250 | $0.3200 | $0.3250 | 106,305,600 | |
| 2020-06-17 | 546.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 6,953,900 | |
| 2020-06-16 | 546.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 15,140,100 | |
| 2020-06-15 | 546.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2750 | 33,928,500 | |
| 2020-06-12 | 546.SI | SGD | $0.2750 | $0.2550 | $0.2850 | $0.2750 | $0.2800 | 45,854,200 | |
| 2020-06-11 | 546.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2600 | $0.2650 | 62,356,800 | |
| 2020-06-10 | 546.SI | SGD | $0.2750 | $0.2400 | $0.2750 | $0.2750 | $0.2800 | 49,182,500 | |
| 2020-06-09 | 546.SI | SGD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 20,510,900 | |
| 2020-06-08 | 546.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 21,067,800 |