Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 546.SI | SGD | $0.0470 | $0.0450 | $0.0510 | $0.0470 | $0.0480 | 4,993,600 | |
| 2020-01-09 | 546.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0480 | $0.0490 | 13,039,300 | |
| 2020-01-08 | 546.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 5,534,300 | |
| 2020-01-07 | 546.SI | SGD | $0.0480 | $0.0460 | $0.0530 | $0.0470 | $0.0480 | 19,584,400 | |
| 2020-01-06 | 546.SI | SGD | $0.0510 | $0.0420 | $0.0540 | $0.0500 | $0.0510 | 56,805,400 | |
| 2020-01-03 | 546.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 2,180,100 | |
| 2020-01-02 | 546.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 4,269,300 |