Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-12 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 1,382,000 | |
| 2024-08-08 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 845,000 | |
| 2024-08-07 | 546.SI | SGD | $0.1220 | $0.1210 | $0.1240 | $0.1220 | $0.1230 | 1,751,800 | |
| 2024-08-06 | 546.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,099,000 | |
| 2024-08-05 | 546.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1210 | $0.1230 | 2,227,900 | |
| 2024-08-02 | 546.SI | SGD | $0.1290 | $0.1270 | $0.1320 | $0.1280 | $0.1290 | 4,528,400 | |
| 2024-08-01 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1330 | 717,400 | |
| 2024-07-31 | 546.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1340 | 1,339,900 | |
| 2024-07-30 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,489,100 | |
| 2024-07-29 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 3,418,300 | |
| 2024-07-26 | 546.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1360 | 2,462,600 | |
| 2024-07-25 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1350 | $0.1330 | $0.1350 | 2,074,500 | |
| 2024-07-24 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 2,475,500 | |
| 2024-07-23 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 4,062,600 | |
| 2024-07-22 | 546.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1350 | $0.1360 | 3,040,000 | |
| 2024-07-19 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 3,126,800 | |
| 2024-07-18 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 2,668,800 | |
| 2024-07-17 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1410 | $0.1380 | $0.1390 | 10,581,200 | |
| 2024-07-16 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,742,200 | |
| 2024-07-15 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 4,574,400 | |
| 2024-07-12 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 3,244,100 | |
| 2024-07-11 | 546.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 2,794,600 | |
| 2024-07-10 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1340 | $0.1350 | 6,719,600 | |
| 2024-07-09 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 5,664,200 | |
| 2024-07-08 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 2,599,100 | |
| 2024-07-05 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1430 | 5,279,000 | |
| 2024-07-04 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,150,700 | |
| 2024-07-03 | 546.SI | SGD | $0.1400 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 7,618,500 | |
| 2024-07-02 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,759,300 | |
| 2024-07-01 | 546.SI | SGD | $0.1390 | $0.1360 | $0.1410 | $0.1390 | $0.1400 | 8,264,400 | |
| 2024-06-28 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1380 | $0.1350 | $0.1360 | 3,749,000 | |
| 2024-06-27 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1370 | 4,105,000 | |
| 2024-06-26 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 7,914,100 | |
| 2024-06-25 | 546.SI | SGD | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1410 | 5,878,900 | |
| 2024-06-24 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 3,245,300 | |
| 2024-06-21 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.1460 | $0.1470 | 4,512,400 | |
| 2024-06-20 | 546.SI | SGD | $0.1470 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 7,676,700 | |
| 2024-06-19 | 546.SI | SGD | $0.1500 | $0.1490 | $0.1550 | $0.1500 | $0.1510 | 15,938,300 | |
| 2024-06-18 | 546.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1520 | 4,832,100 | |
| 2024-06-14 | 546.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 5,805,200 | |
| 2024-06-13 | 546.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1540 | 6,780,600 | |
| 2024-06-12 | 546.SI | SGD | $0.1540 | $0.1510 | $0.1580 | $0.1530 | $0.1540 | 17,544,800 | |
| 2024-06-11 | 546.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1520 | $0.1530 | 6,796,000 | |
| 2024-06-10 | 546.SI | SGD | $0.1550 | $0.1510 | $0.1560 | $0.1540 | $0.1550 | 15,795,200 | |
| 2024-06-07 | 546.SI | SGD | $0.1510 | $0.1490 | $0.1540 | $0.1510 | $0.1520 | 16,915,700 | |
| 2024-06-06 | 546.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.1480 | $0.1490 | 10,166,600 | |
| 2024-06-05 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1530 | $0.1480 | $0.1490 | 9,287,500 | |
| 2024-06-04 | 546.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1530 | 14,773,100 | |
| 2024-06-03 | 546.SI | SGD | $0.1510 | $0.1510 | $0.1550 | $0.1510 | $0.1520 | 5,759,200 | |
| 2024-05-31 | 546.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1550 | $0.1560 | 17,281,400 |