Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 4,454,500 | |
| 2023-09-12 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 3,127,700 | |
| 2023-09-11 | 546.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1380 | 3,076,000 | |
| 2023-09-08 | 546.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 2,162,500 | |
| 2023-09-07 | 546.SI | SGD | $0.1420 | $0.1390 | $0.1440 | $0.1410 | $0.1420 | 7,986,400 | |
| 2023-09-06 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1440 | $0.1390 | $0.1400 | 4,043,900 | |
| 2023-09-05 | 546.SI | SGD | $0.1400 | $0.1360 | $0.1450 | $0.1400 | $0.1420 | 10,931,500 | |
| 2023-09-04 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,418,000 | |
| 2023-08-31 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 1,369,600 | |
| 2023-08-30 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,960,600 | |
| 2023-08-29 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1360 | 2,728,800 | |
| 2023-08-28 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 5,434,000 | |
| 2023-08-25 | 546.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,200,300 | |
| 2023-08-24 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1420 | $0.1370 | $0.1380 | 3,391,400 | |
| 2023-08-23 | 546.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1360 | $0.1380 | 454,900 | |
| 2023-08-22 | 546.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1370 | $0.1380 | 4,478,300 | |
| 2023-08-21 | 546.SI | SGD | $0.1420 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 5,127,200 | |
| 2023-08-18 | 546.SI | SGD | $0.1420 | $0.1300 | $0.1450 | $0.1410 | $0.1420 | 12,768,000 | |
| 2023-08-17 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,634,400 | |
| 2023-08-16 | 546.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 998,200 | |
| 2023-08-15 | 546.SI | SGD | $0.1330 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 414,700 | |
| 2023-08-14 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,175,600 | |
| 2023-08-11 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1360 | $0.1320 | $0.1340 | 2,713,000 | |
| 2023-08-10 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 2,449,000 | |
| 2023-08-08 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,217,800 | |
| 2023-08-07 | 546.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 1,220,600 | |
| 2023-08-04 | 546.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,791,900 | |
| 2023-08-03 | 546.SI | SGD | $0.1360 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 2,285,800 | |
| 2023-08-02 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1420 | $0.1370 | $0.1380 | 2,654,400 | |
| 2023-08-01 | 546.SI | SGD | $0.1410 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 2,591,500 | |
| 2023-07-31 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 2,769,200 | |
| 2023-07-28 | 546.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 3,005,100 | |
| 2023-07-27 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1440 | $0.1420 | $0.1440 | 2,206,500 | |
| 2023-07-26 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1420 | $0.1430 | 1,090,200 | |
| 2023-07-25 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 2,030,300 | |
| 2023-07-24 | 546.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1420 | $0.1430 | 5,294,200 | |
| 2023-07-21 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1470 | $0.1480 | 2,555,700 | |
| 2023-07-20 | 546.SI | SGD | $0.1480 | $0.1470 | $0.1510 | $0.1480 | $0.1490 | 2,413,400 | |
| 2023-07-19 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1520 | $0.1490 | $0.1500 | 1,359,300 | |
| 2023-07-18 | 546.SI | SGD | $0.1520 | $0.1500 | $0.1570 | $0.1520 | $0.1530 | 11,252,200 | |
| 2023-07-17 | 546.SI | SGD | $0.1500 | $0.1470 | $0.1520 | $0.1500 | $0.1510 | 2,829,500 | |
| 2023-07-14 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1540 | $0.1490 | $0.1500 | 7,436,700 | |
| 2023-07-13 | 546.SI | SGD | $0.1470 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 3,109,400 | |
| 2023-07-12 | 546.SI | SGD | $0.1470 | $0.1420 | $0.1500 | $0.1470 | $0.1480 | 6,591,900 | |
| 2023-07-11 | 546.SI | SGD | $0.1440 | $0.1430 | $0.1450 | $0.1440 | $0.1450 | 889,300 | |
| 2023-07-10 | 546.SI | SGD | $0.1440 | $0.1370 | $0.1480 | $0.1440 | $0.1450 | 6,391,600 | |
| 2023-07-07 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 2,097,800 | |
| 2023-07-06 | 546.SI | SGD | $0.1400 | $0.1390 | $0.1430 | $0.1400 | $0.1410 | 2,734,200 | |
| 2023-07-05 | 546.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1410 | 724,200 | |
| 2023-07-04 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1450 | $0.1380 | $0.1400 | 1,286,000 |