Medtecs Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 546.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 1,071,800 | |
| 2024-03-14 | 546.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1330 | 4,861,000 | |
| 2024-03-13 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 1,283,700 | |
| 2024-03-12 | 546.SI | SGD | $0.1310 | $0.1270 | $0.1330 | $0.1310 | $0.1320 | 9,531,000 | |
| 2024-03-11 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1260 | $0.1270 | 2,318,200 | |
| 2024-03-08 | 546.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 2,506,300 | |
| 2024-03-07 | 546.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 3,518,600 | |
| 2024-03-06 | 546.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1310 | 2,343,400 | |
| 2024-03-05 | 546.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 7,763,400 | |
| 2024-03-04 | 546.SI | SGD | $0.1310 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 3,028,300 | |
| 2024-03-01 | 546.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 4,008,800 | |
| 2024-02-29 | 546.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 2,744,700 | |
| 2024-02-28 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1320 | $0.1330 | 2,361,600 | |
| 2024-02-27 | 546.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 4,075,100 | |
| 2024-02-26 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1330 | $0.1350 | 2,945,900 | |
| 2024-02-23 | 546.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1350 | $0.1360 | 7,077,200 | |
| 2024-02-22 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 4,651,800 | |
| 2024-02-21 | 546.SI | SGD | $0.1390 | $0.1390 | $0.1440 | $0.1390 | $0.1400 | 11,478,100 | |
| 2024-02-20 | 546.SI | SGD | $0.1410 | $0.1370 | $0.1420 | $0.1400 | $0.1410 | 8,079,300 | |
| 2024-02-19 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 4,130,000 | |
| 2024-02-16 | 546.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 6,179,600 | |
| 2024-02-15 | 546.SI | SGD | $0.1390 | $0.1370 | $0.1430 | $0.1390 | $0.1400 | 6,725,700 | |
| 2024-02-14 | 546.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1380 | $0.1390 | 4,728,600 | |
| 2024-02-13 | 546.SI | SGD | $0.1400 | $0.1320 | $0.1410 | $0.1390 | $0.1400 | 10,267,900 | |
| 2024-02-09 | 546.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 2,434,500 | |
| 2024-02-08 | 546.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 3,230,300 | |
| 2024-02-07 | 546.SI | SGD | $0.1340 | $0.1330 | $0.1390 | $0.1340 | $0.1350 | 7,031,200 | |
| 2024-02-06 | 546.SI | SGD | $0.1380 | $0.1370 | $0.1410 | $0.1370 | $0.1380 | 7,079,900 | |
| 2024-02-05 | 546.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1380 | 3,889,700 | |
| 2024-02-02 | 546.SI | SGD | $0.1380 | $0.1380 | $0.1460 | $0.1380 | $0.1390 | 8,401,500 | |
| 2024-02-01 | 546.SI | SGD | $0.1430 | $0.1420 | $0.1450 | $0.1430 | $0.1440 | 2,307,600 | |
| 2024-01-31 | 546.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 5,554,600 | |
| 2024-01-30 | 546.SI | SGD | $0.1470 | $0.1470 | $0.1510 | $0.1470 | $0.1490 | 7,148,900 | |
| 2024-01-29 | 546.SI | SGD | $0.1490 | $0.1480 | $0.1550 | $0.1490 | $0.1500 | 15,206,300 | |
| 2024-01-26 | 546.SI | SGD | $0.1540 | $0.1450 | $0.1560 | $0.1540 | $0.1550 | 23,478,700 | |
| 2024-01-25 | 546.SI | SGD | $0.1470 | $0.1460 | $0.1520 | $0.1460 | $0.1470 | 4,733,500 | |
| 2024-01-24 | 546.SI | SGD | $0.1520 | $0.1450 | $0.1530 | $0.1510 | $0.1520 | 7,841,400 | |
| 2024-01-23 | 546.SI | SGD | $0.1460 | $0.1460 | $0.1540 | $0.1460 | $0.1470 | 7,684,100 | |
| 2024-01-22 | 546.SI | SGD | $0.1530 | $0.1520 | $0.1590 | $0.1520 | $0.1530 | 9,412,400 | |
| 2024-01-19 | 546.SI | SGD | $0.1560 | $0.1530 | $0.1570 | $0.1550 | $0.1560 | 4,627,000 | |
| 2024-01-18 | 546.SI | SGD | $0.1550 | $0.1520 | $0.1580 | $0.1550 | $0.1560 | 4,883,900 | |
| 2024-01-17 | 546.SI | SGD | $0.1570 | $0.1530 | $0.1600 | $0.1560 | $0.1570 | 10,400,100 | |
| 2024-01-16 | 546.SI | SGD | $0.1590 | $0.1580 | $0.1660 | $0.1590 | $0.1600 | 13,124,800 | |
| 2024-01-15 | 546.SI | SGD | $0.1600 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 11,076,400 | |
| 2024-01-12 | 546.SI | SGD | $0.1650 | $0.1640 | $0.1700 | $0.1640 | $0.1650 | 5,317,200 | |
| 2024-01-11 | 546.SI | SGD | $0.1680 | $0.1660 | $0.1720 | $0.1670 | $0.1680 | 15,246,400 | |
| 2024-01-10 | 546.SI | SGD | $0.1660 | $0.1620 | $0.1740 | $0.1650 | $0.1660 | 16,675,300 | |
| 2024-01-09 | 546.SI | SGD | $0.1720 | $0.1720 | $0.1830 | $0.1710 | $0.1720 | 15,056,600 | |
| 2024-01-08 | 546.SI | SGD | $0.1790 | $0.1780 | $0.1830 | $0.1790 | $0.1800 | 8,024,500 | |
| 2024-01-05 | 546.SI | SGD | $0.1830 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 19,341,700 |