King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 601,700 | |
| 2025-09-16 | 554.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,898,400 | |
| 2025-09-15 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 3,872,500 | |
| 2025-09-12 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 639,400 | |
| 2025-09-11 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 362,400 | |
| 2025-09-10 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,671,400 | |
| 2025-09-09 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 8,112,600 | |
| 2025-09-08 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,138,800 | |
| 2025-09-05 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,161,200 | |
| 2025-09-04 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 3,214,000 | |
| 2025-09-03 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 4,558,900 | |
| 2025-09-02 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,409,600 | |
| 2025-09-01 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,763,600 | |
| 2025-08-29 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 2,697,000 | |
| 2025-08-28 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,584,500 | |
| 2025-08-27 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 5,994,800 | |
| 2025-08-26 | 554.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 5,892,000 | |
| 2025-08-25 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 7,680,100 | |
| 2025-08-22 | 554.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 15,640,300 | |
| 2025-08-21 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 7,036,100 | |
| 2025-08-20 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,213,200 | |
| 2025-08-19 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 6,754,200 | |
| 2025-08-18 | 554.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0460 | 3,575,900 | |
| 2025-08-15 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,401,900 | |
| 2025-08-14 | 554.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 8,351,300 | |
| 2025-08-13 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,533,200 | |
| 2025-08-12 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,271,200 | |
| 2025-08-11 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,871,800 | |
| 2025-08-08 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,068,800 | |
| 2025-08-07 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 9,303,700 | |
| 2025-08-06 | 554.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 24,898,900 | |
| 2025-08-05 | 554.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 4,630,300 | |
| 2025-08-04 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 1,939,500 | |
| 2025-08-01 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 931,700 | |
| 2025-07-31 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,015,600 | |
| 2025-07-30 | 554.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 4,859,400 | |
| 2025-07-29 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,709,400 | |
| 2025-07-28 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 2,667,300 | |
| 2025-07-25 | 554.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 670,500 | |
| 2025-07-24 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,619,100 | |
| 2025-07-23 | 554.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,831,900 | |
| 2025-07-22 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,383,800 | |
| 2025-07-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,624,700 | |
| 2025-07-18 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,121,300 | |
| 2025-07-17 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,515,200 | |
| 2025-07-16 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,750,700 | |
| 2025-07-15 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 13,988,200 | |
| 2025-07-14 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,014,800 | |
| 2025-07-11 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,878,000 | |
| 2025-07-10 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 7,116,200 |