King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0550 | 3,707,300 | |
| 2025-12-24 | 554.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 7,676,100 | |
| 2025-12-23 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 400,100 | |
| 2025-12-22 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0520 | $0.0540 | 1,383,600 | |
| 2025-12-19 | 554.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,543,900 | |
| 2025-12-18 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0540 | 18,930,300 | |
| 2025-12-17 | 554.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-12-16 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0500 | $0.0520 | 100 | |
| 2025-12-15 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 121,100 | |
| 2025-12-12 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 277,800 | |
| 2025-12-11 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 910,000 | |
| 2025-12-10 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 370,000 | |
| 2025-12-09 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 610,700 | |
| 2025-12-08 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 1,000,000 | |
| 2025-12-05 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,295,400 | |
| 2025-12-04 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,091,800 | |
| 2025-12-03 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 505,500 | |
| 2025-12-02 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 1,250,100 | |
| 2025-12-01 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 693,800 | |
| 2025-11-28 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 917,400 | |
| 2025-11-27 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 153,000 | |
| 2025-11-26 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0510 | 1,566,800 | |
| 2025-11-25 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 780,100 | |
| 2025-11-24 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 26,900 | |
| 2025-11-21 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 937,500 | |
| 2025-11-20 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0520 | 920,200 | |
| 2025-11-19 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 1,237,100 | |
| 2025-11-18 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 942,100 | |
| 2025-11-17 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,784,000 | |
| 2025-11-14 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 2,319,100 | |
| 2025-11-13 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,036,400 | |
| 2025-11-12 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 205,000 | |
| 2025-11-11 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 791,400 | |
| 2025-11-10 | 554.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0540 | $0.0560 | 3,177,500 | |
| 2025-11-07 | 554.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 7,193,100 | |
| 2025-11-06 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 515,200 | |
| 2025-11-05 | 554.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 927,400 | |
| 2025-11-04 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,163,000 | |
| 2025-11-03 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0550 | 2,653,500 | |
| 2025-10-31 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 727,500 | |
| 2025-10-30 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 1,519,700 | |
| 2025-10-29 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,728,500 | |
| 2025-10-28 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 5,645,400 | |
| 2025-10-27 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 7,194,000 | |
| 2025-10-24 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 7,903,100 | |
| 2025-10-23 | 554.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,897,100 | |
| 2025-10-22 | 554.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 6,569,000 | |
| 2025-10-21 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,890,000 | |
| 2025-10-17 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 7,156,500 | |
| 2025-10-16 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 5,967,000 |