King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 126,000 | |
| 2024-11-21 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 215,000 | |
| 2024-11-20 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 700,000 | |
| 2024-11-19 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,300 | |
| 2024-11-18 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,263,300 | |
| 2024-11-15 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,839,900 | |
| 2024-11-14 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,807,800 | |
| 2024-11-13 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 550,000 | |
| 2024-11-12 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-11-11 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 409,500 | |
| 2024-11-08 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 621,000 | |
| 2024-11-07 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 60,000 | |
| 2024-11-06 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 150,000 | |
| 2024-11-05 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 434,100 | |
| 2024-11-04 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,100 | |
| 2024-11-01 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 800 | |
| 2024-10-30 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-10-29 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 239,000 | |
| 2024-10-28 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,578,500 | |
| 2024-10-25 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 300,000 | |
| 2024-10-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 1,700 | |
| 2024-10-23 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 433,300 | |
| 2024-10-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 678,500 | |
| 2024-10-21 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,187,500 | |
| 2024-10-18 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-10-17 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,100 | |
| 2024-10-16 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-10-15 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-10-14 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,000 | |
| 2024-10-11 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 80,000 | |
| 2024-10-10 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,512,000 | |
| 2024-10-09 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 327,000 | |
| 2024-10-08 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 166,000 | |
| 2024-10-07 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 462,000 | |
| 2024-10-04 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 624,000 | |
| 2024-10-03 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 658,100 | |
| 2024-10-02 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 688,900 | |
| 2024-10-01 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 864,500 | |
| 2024-09-30 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 300,000 | |
| 2024-09-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,626,600 | |
| 2024-09-26 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,288,400 | |
| 2024-09-25 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,012,900 | |
| 2024-09-24 | 554.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,498,600 | |
| 2024-09-23 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 180,000 | |
| 2024-09-20 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 390,000 | |
| 2024-09-19 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 1,080,000 | |
| 2024-09-18 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-09-17 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 290,200 | |
| 2024-09-16 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,173,000 | |
| 2024-09-13 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,272,200 |