King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,922,300 | |
| 2026-09-24 | 554.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 1,938,600 | |
| 2026-09-23 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 906,200 | |
| 2026-09-22 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 604,200 | |
| 2026-09-21 | 554.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-09-18 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 400,000 | |
| 2026-09-17 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 330,000 | |
| 2026-09-16 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,019,700 | |
| 2026-09-15 | 554.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 3,625,200 | |
| 2026-09-14 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 125,000 | |
| 2026-09-11 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2026-09-10 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,145,200 | |
| 2026-09-09 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,666,100 | |
| 2026-09-08 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 101,300 | |
| 2026-09-07 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,430,800 | |
| 2026-09-04 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,339,100 | |
| 2026-09-03 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0460 | $0.0470 | 15,448,000 | |
| 2026-09-02 | 554.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0510 | 2,418,800 | |
| 2026-09-01 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 462,400 | |
| 2026-08-31 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-08-28 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-27 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-08-26 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 100 | |
| 2026-08-25 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0490 | 17,300 | |
| 2026-08-24 | 554.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0440 | $0.0470 | 34,300 | |
| 2026-08-21 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2026-08-20 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0480 | 4,000 | |
| 2026-08-19 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0480 | 279,400 | |
| 2026-08-18 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0470 | 57,500 | |
| 2026-08-17 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-08-14 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 17,100 | |
| 2026-08-13 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2026-08-12 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-08-11 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2026-08-07 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 22,100 | |
| 2026-08-06 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-05 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-04 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 700,000 | |
| 2026-08-03 | 554.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0470 | $0.0480 | 359,900 | |
| 2026-07-31 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 239,900 | |
| 2026-07-30 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 100 | |
| 2026-07-29 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 10,000 | |
| 2026-07-28 | 554.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-07-27 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 150,800 | |
| 2026-07-24 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 890,600 | |
| 2026-07-23 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 260,300 | |
| 2026-07-22 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 734,200 | |
| 2026-07-21 | 554.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 340,600 | |
| 2026-07-20 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-07-17 | 554.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 2,384,400 |