King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0530 | $0.0540 | 1,728,500 | |
| 2025-10-28 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0550 | 5,645,400 | |
| 2025-10-27 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0540 | $0.0550 | 7,194,000 | |
| 2025-10-24 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 7,903,100 | |
| 2025-10-23 | 554.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,897,100 | |
| 2025-10-22 | 554.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0510 | $0.0520 | 6,569,000 | |
| 2025-10-21 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,890,000 | |
| 2025-10-17 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0510 | $0.0520 | 7,156,500 | |
| 2025-10-16 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 5,967,000 | |
| 2025-10-15 | 554.SI | SGD | $0.0540 | $0.0480 | $0.0580 | $0.0540 | $0.0550 | 28,648,700 | |
| 2025-10-14 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0460 | $0.0480 | 5,242,500 | |
| 2025-10-13 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 3,709,900 | |
| 2025-10-10 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0500 | 2,235,400 | |
| 2025-10-09 | 554.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,661,200 | |
| 2025-10-08 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,770,800 | |
| 2025-10-07 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,325,300 | |
| 2025-10-06 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 950,100 | |
| 2025-10-03 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,100,000 | |
| 2025-10-02 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,351,900 | |
| 2025-10-01 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,390,200 | |
| 2025-09-30 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 2,030,500 | |
| 2025-09-29 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 4,719,600 | |
| 2025-09-26 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,399,700 | |
| 2025-09-25 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 1,600,000 | |
| 2025-09-24 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,638,100 | |
| 2025-09-23 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 1,888,100 | |
| 2025-09-22 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 1,630,000 | |
| 2025-09-19 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,765,900 | |
| 2025-09-18 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 7,083,100 | |
| 2025-09-17 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 601,700 | |
| 2025-09-16 | 554.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,898,400 | |
| 2025-09-15 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 3,872,500 | |
| 2025-09-12 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 639,400 | |
| 2025-09-11 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 362,400 | |
| 2025-09-10 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 1,671,400 | |
| 2025-09-09 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 8,112,600 | |
| 2025-09-08 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,138,800 | |
| 2025-09-05 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 1,161,200 | |
| 2025-09-04 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 3,214,000 | |
| 2025-09-03 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 4,558,900 | |
| 2025-09-02 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,409,600 | |
| 2025-09-01 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,763,600 | |
| 2025-08-29 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0500 | 2,697,000 | |
| 2025-08-28 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 1,584,500 | |
| 2025-08-27 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 5,994,800 | |
| 2025-08-26 | 554.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0490 | $0.0500 | 5,892,000 | |
| 2025-08-25 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 7,680,100 | |
| 2025-08-22 | 554.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0480 | $0.0490 | 15,640,300 | |
| 2025-08-21 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 7,036,100 | |
| 2025-08-20 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,213,200 |