King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,401,900 | |
| 2025-08-14 | 554.SI | SGD | $0.0440 | $0.0420 | $0.0460 | $0.0440 | $0.0450 | 8,351,300 | |
| 2025-08-13 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 4,533,200 | |
| 2025-08-12 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,271,200 | |
| 2025-08-11 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,871,800 | |
| 2025-08-08 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 3,068,800 | |
| 2025-08-07 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0440 | $0.0450 | 9,303,700 | |
| 2025-08-06 | 554.SI | SGD | $0.0440 | $0.0410 | $0.0450 | $0.0430 | $0.0440 | 24,898,900 | |
| 2025-08-05 | 554.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 4,630,300 | |
| 2025-08-04 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0400 | 1,939,500 | |
| 2025-08-01 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 931,700 | |
| 2025-07-31 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,015,600 | |
| 2025-07-30 | 554.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 4,859,400 | |
| 2025-07-29 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,709,400 | |
| 2025-07-28 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 2,667,300 | |
| 2025-07-25 | 554.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 670,500 | |
| 2025-07-24 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 1,619,100 | |
| 2025-07-23 | 554.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,831,900 | |
| 2025-07-22 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,383,800 | |
| 2025-07-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,624,700 | |
| 2025-07-18 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,121,300 | |
| 2025-07-17 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,515,200 | |
| 2025-07-16 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 1,750,700 | |
| 2025-07-15 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 13,988,200 | |
| 2025-07-14 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,014,800 | |
| 2025-07-11 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,878,000 | |
| 2025-07-10 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 7,116,200 | |
| 2025-07-09 | 554.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0380 | $0.0390 | 13,924,300 | |
| 2025-07-08 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-07-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 411,100 | |
| 2025-07-04 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 60,000 | |
| 2025-07-03 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 420,100 | |
| 2025-07-02 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 291,000 | |
| 2025-07-01 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-06-30 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 99,000 | |
| 2025-06-27 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,252,500 | |
| 2025-06-26 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 81,900 | |
| 2025-06-25 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 960,000 | |
| 2025-06-24 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 3,540,900 | |
| 2025-06-23 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 330,000 | |
| 2025-06-20 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 100,000 | |
| 2025-06-19 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 221,000 | |
| 2025-06-18 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 217,000 | |
| 2025-06-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 230,000 | |
| 2025-06-16 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 72,000 | |
| 2025-06-13 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 989,200 | |
| 2025-06-12 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 709,000 | |
| 2025-06-11 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,553,700 | |
| 2025-06-10 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 300,100 | |
| 2025-06-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 300,000 |