King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 60,000 | |
| 2026-03-27 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 102,400 | |
| 2026-03-26 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 22,700 | |
| 2026-03-25 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 219,100 | |
| 2026-03-24 | 554.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-03-23 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0550 | 464,000 | |
| 2026-03-20 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 758,100 | |
| 2026-03-19 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 1,375,100 | |
| 2026-03-18 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2026-03-17 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2026-03-16 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-03-13 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2026-03-12 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-03-11 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 80,100 | |
| 2026-03-10 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0560 | 90,000 | |
| 2026-03-09 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 330,500 | |
| 2026-03-06 | 554.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 244,100 | |
| 2026-03-05 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 5,000 | |
| 2026-03-04 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 253,400 | |
| 2026-03-03 | 554.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0550 | $0.0570 | 1,190,400 | |
| 2026-03-02 | 554.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0580 | $0.0600 | 952,100 | |
| 2026-02-27 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 5,000 | |
| 2026-02-26 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 50,100 | |
| 2026-02-25 | 554.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 777,500 | |
| 2026-02-24 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 1,289,000 | |
| 2026-02-23 | 554.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,103,100 | |
| 2026-02-20 | 554.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0610 | $0.0620 | 1,108,000 | |
| 2026-02-19 | 554.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,178,000 | |
| 2026-02-16 | 554.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0610 | 673,100 | |
| 2026-02-13 | 554.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0600 | $0.0620 | 197,700 | |
| 2026-02-12 | 554.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 977,300 | |
| 2026-02-11 | 554.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 968,100 | |
| 2026-02-10 | 554.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 200 | |
| 2026-02-09 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 747,300 | |
| 2026-02-06 | 554.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 759,000 | |
| 2026-02-05 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 495,000 | |
| 2026-02-04 | 554.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 896,000 | |
| 2026-02-03 | 554.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 778,900 | |
| 2026-02-02 | 554.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0590 | 1,038,800 | |
| 2026-01-30 | 554.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0600 | $0.0610 | 973,700 | |
| 2026-01-29 | 554.SI | SGD | $0.0620 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 2,815,300 | |
| 2026-01-28 | 554.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 2,810,100 | |
| 2026-01-27 | 554.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 1,288,500 | |
| 2026-01-26 | 554.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 865,400 | |
| 2026-01-23 | 554.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0660 | 2,759,200 | |
| 2026-01-22 | 554.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0650 | $0.0660 | 4,022,000 | |
| 2026-01-21 | 554.SI | SGD | $0.0660 | $0.0620 | $0.0680 | $0.0660 | $0.0670 | 10,635,900 | |
| 2026-01-20 | 554.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0630 | 9,191,600 | |
| 2026-01-19 | 554.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0600 | $0.0610 | 1,788,100 | |
| 2026-01-16 | 554.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,433,700 |