King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 230,000 | |
| 2025-06-16 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 72,000 | |
| 2025-06-13 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 989,200 | |
| 2025-06-12 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 709,000 | |
| 2025-06-11 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,553,700 | |
| 2025-06-10 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 300,100 | |
| 2025-06-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 300,000 | |
| 2025-06-06 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,791,100 | |
| 2025-06-05 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 923,300 | |
| 2025-06-04 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 2,172,900 | |
| 2025-06-03 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,367,600 | |
| 2025-06-02 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,829,200 | |
| 2025-05-30 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 13,173,200 | |
| 2025-05-29 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,219,200 | |
| 2025-05-28 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 6,954,100 | |
| 2025-05-27 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,384,200 | |
| 2025-05-26 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,150,100 | |
| 2025-05-23 | 554.SI | SGD | $0.0430 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 7,266,300 | |
| 2025-05-22 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0430 | 6,091,000 | |
| 2025-05-21 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 6,116,000 | |
| 2025-05-20 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,137,500 | |
| 2025-05-19 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0450 | $0.0410 | $0.0420 | 2,784,700 | |
| 2025-05-16 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0490 | $0.0440 | $0.0450 | 26,036,800 | |
| 2025-05-15 | 554.SI | SGD | $0.0410 | $0.0370 | $0.0410 | $0.0410 | $0.0420 | 9,571,800 | |
| 2025-05-14 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 2,545,600 | |
| 2025-05-13 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 700,000 | |
| 2025-05-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 500,000 | |
| 2025-05-08 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 200,100 | |
| 2025-05-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 350,000 | |
| 2025-05-06 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,740,200 | |
| 2025-05-05 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-05-02 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 560,000 | |
| 2025-04-30 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 50,000 | |
| 2025-04-29 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 590,000 | |
| 2025-04-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 85,000 | |
| 2025-04-25 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2025-04-24 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 220,000 | |
| 2025-04-23 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 815,000 | |
| 2025-04-22 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,039,000 | |
| 2025-04-21 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-04-17 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-04-16 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,031,100 | |
| 2025-04-15 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 664,600 | |
| 2025-04-14 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2025-04-11 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,729,400 | |
| 2025-04-10 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 1,442,200 | |
| 2025-04-09 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 625,600 | |
| 2025-04-08 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 780,700 | |
| 2025-04-07 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 4,720,500 | |
| 2025-04-04 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0350 | $0.0360 | 2,977,200 |