King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2026-08-11 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0470 | $0.0480 | 0 | |
| 2026-08-07 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 22,100 | |
| 2026-08-06 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-05 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0490 | 0 | |
| 2026-08-04 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 700,000 | |
| 2026-08-03 | 554.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0470 | $0.0480 | 359,900 | |
| 2026-07-31 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0470 | $0.0490 | 239,900 | |
| 2026-07-30 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0460 | 100 | |
| 2026-07-29 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 10,000 | |
| 2026-07-28 | 554.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2026-07-27 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 150,800 | |
| 2026-07-24 | 554.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0480 | 890,600 | |
| 2026-07-23 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 260,300 | |
| 2026-07-22 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 734,200 | |
| 2026-07-21 | 554.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 340,600 | |
| 2026-07-20 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2026-07-17 | 554.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 2,384,400 | |
| 2026-07-16 | 554.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0460 | 1,100,000 | |
| 2026-07-15 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 699,500 | |
| 2026-07-14 | 554.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 20,000 | |
| 2026-07-13 | 554.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-07-10 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 300,100 | |
| 2026-07-09 | 554.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2026-07-08 | 554.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2026-07-07 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 300,000 | |
| 2026-07-06 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 400,000 | |
| 2026-07-03 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-07-02 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-07-01 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2026-06-30 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-06-29 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2026-06-26 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-06-25 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,800 | |
| 2026-06-24 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-06-23 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 787,300 | |
| 2026-06-22 | 554.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-19 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0540 | 1,490,500 | |
| 2026-06-18 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 700,000 | |
| 2026-06-17 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 330,100 | |
| 2026-06-16 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 331,300 | |
| 2026-06-15 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0550 | 455,100 | |
| 2026-06-12 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,167,800 | |
| 2026-06-11 | 554.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2026-06-10 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 3,384,000 | |
| 2026-06-09 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,161,400 | |
| 2026-06-08 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 365,800 | |
| 2026-06-05 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 350,000 | |
| 2026-06-04 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 741,300 | |
| 2026-06-03 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 277,400 |