King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0520 | 0 | |
| 2026-06-25 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,800 | |
| 2026-06-24 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2026-06-23 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 787,300 | |
| 2026-06-22 | 554.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2026-06-19 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0540 | 1,490,500 | |
| 2026-06-18 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 700,000 | |
| 2026-06-17 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0510 | $0.0540 | 330,100 | |
| 2026-06-16 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0550 | 331,300 | |
| 2026-06-15 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0540 | $0.0550 | 455,100 | |
| 2026-06-12 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,167,800 | |
| 2026-06-11 | 554.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2026-06-10 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0550 | 3,384,000 | |
| 2026-06-09 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,161,400 | |
| 2026-06-08 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 365,800 | |
| 2026-06-05 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0520 | 350,000 | |
| 2026-06-04 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 741,300 | |
| 2026-06-03 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 277,400 | |
| 2026-06-02 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,880,400 | |
| 2026-05-29 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 234,500 | |
| 2026-05-28 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 574,200 | |
| 2026-05-26 | 554.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0540 | $0.0550 | 9,012,400 | |
| 2026-05-25 | 554.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 396,100 | |
| 2026-05-22 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 45,000 | |
| 2026-05-21 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 600,000 | |
| 2026-05-20 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0520 | 191,300 | |
| 2026-05-19 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 22,200 | |
| 2026-05-18 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 55,800 | |
| 2026-05-15 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 1,176,100 | |
| 2026-05-14 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 3,000 | |
| 2026-05-13 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 54,900 | |
| 2026-05-12 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 125,000 | |
| 2026-05-11 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 2,484,800 | |
| 2026-05-08 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 182,000 | |
| 2026-05-07 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 350,000 | |
| 2026-05-06 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 459,500 | |
| 2026-05-05 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 100,100 | |
| 2026-05-04 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 961,100 | |
| 2026-04-30 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 599,000 | |
| 2026-04-29 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 60,300 | |
| 2026-04-28 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 100,100 | |
| 2026-04-27 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 500 | |
| 2026-04-24 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0550 | 100 | |
| 2026-04-23 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 700 | |
| 2026-04-22 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0560 | 100 | |
| 2026-04-21 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0560 | 100 | |
| 2026-04-20 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0530 | $0.0560 | 1,625,800 | |
| 2026-04-17 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 50,000 | |
| 2026-04-16 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,852,300 | |
| 2026-04-15 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 329,700 |