King Wan

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 554.SI SGD $0.0340 $0.0340 $0.0350 $0.0330 $0.0340 500,300
2025-02-12 554.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0340 1,119,200
2025-02-11 554.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 896,700
2025-02-10 554.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0350 0
2025-02-07 554.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 1,267,400
2025-02-06 554.SI SGD $0.0350 $0.0340 $0.0360 $0.0340 $0.0350 5,397,900
2025-02-05 554.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0350 3,770,200
2025-02-04 554.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0350 150,000
2025-02-03 554.SI SGD $0.0340 $0.0000 $0.0000 $0.0330 $0.0340 0
2025-01-31 554.SI SGD $0.0340 $0.0320 $0.0350 $0.0340 $0.0350 3,750,300
2025-01-28 554.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0340 0
2025-01-27 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 100,000
2025-01-24 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 20,900
2025-01-23 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 2,056,900
2025-01-22 554.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 550,400
2025-01-21 554.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 651,300
2025-01-20 554.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 160,200
2025-01-17 554.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 1,205,300
2025-01-16 554.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 1,230,200
2025-01-15 554.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 2,434,100
2025-01-14 554.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 100,200
2025-01-13 554.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2025-01-10 554.SI SGD $0.0330 $0.0320 $0.0350 $0.0320 $0.0330 9,902,600
2025-01-09 554.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2025-01-08 554.SI SGD $0.0330 $0.0000 $0.0000 $0.0320 $0.0330 0
2025-01-07 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 571,100
2025-01-06 554.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 100,000
2025-01-03 554.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 100,000
2025-01-02 554.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0330 266,000
2024-12-31 554.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 340,000
2024-12-30 554.SI SGD $0.0320 $0.0310 $0.0320 $0.0320 $0.0330 1,522,100
2024-12-27 554.SI SGD $0.0330 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-12-26 554.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 1,818,100
2024-12-24 554.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-12-23 554.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 3,663,000
2024-12-20 554.SI SGD $0.0330 $0.0320 $0.0350 $0.0320 $0.0330 1,504,200
2024-12-19 554.SI SGD $0.0350 $0.0330 $0.0350 $0.0340 $0.0350 2,437,600
2024-12-18 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 370,900
2024-12-17 554.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 500,000
2024-12-16 554.SI SGD $0.0340 $0.0330 $0.0360 $0.0340 $0.0350 9,895,400
2024-12-13 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 754,000
2024-12-12 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 1,200,000
2024-12-11 554.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0340 510,000
2024-12-10 554.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0340 1,429,200
2024-12-09 554.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,888,100
2024-12-06 554.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 3,947,100
2024-12-05 554.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 172,000
2024-12-04 554.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 377,000
2024-12-03 554.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 300,000
2024-12-02 554.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 10,000