King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 2,110,000 | |
| 2026-11-06 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0410 | $0.0370 | $0.0380 | 1,867,700 | |
| 2026-11-05 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 200,600 | |
| 2026-11-04 | 554.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0410 | $0.0420 | 799,900 | |
| 2026-11-03 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,299,900 | |
| 2026-11-02 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 64,200 | |
| 2026-10-30 | 554.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2026-10-29 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 40,000 | |
| 2026-10-28 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 250,000 | |
| 2026-10-27 | 554.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2026-10-26 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 1,050,000 | |
| 2026-10-23 | 554.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2026-10-22 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 1,836,900 | |
| 2026-10-21 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 100,900 | |
| 2026-10-20 | 554.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-10-19 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 100,600 | |
| 2026-10-16 | 554.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0380 | $0.0390 | 6,415,400 | |
| 2026-10-15 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 953,000 | |
| 2026-10-14 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0390 | 2,650,000 | |
| 2026-10-13 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,621,900 | |
| 2026-10-12 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 220,100 | |
| 2026-10-09 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,469,300 | |
| 2026-10-08 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 758,000 | |
| 2026-10-07 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 100,000 | |
| 2026-10-06 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0430 | $0.0440 | 350,000 | |
| 2026-10-05 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 893,900 | |
| 2026-10-02 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,541,400 | |
| 2026-10-01 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 380,000 | |
| 2026-09-30 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0430 | 0 | |
| 2026-09-29 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 651,700 | |
| 2026-09-28 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 300,000 | |
| 2026-09-25 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 3,922,300 | |
| 2026-09-24 | 554.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 1,938,600 | |
| 2026-09-23 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 906,200 | |
| 2026-09-22 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 604,200 | |
| 2026-09-21 | 554.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2026-09-18 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 400,000 | |
| 2026-09-17 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 330,000 | |
| 2026-09-16 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,019,700 | |
| 2026-09-15 | 554.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0420 | $0.0430 | 3,625,200 | |
| 2026-09-14 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 125,000 | |
| 2026-09-11 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2026-09-10 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 1,145,200 | |
| 2026-09-09 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,666,100 | |
| 2026-09-08 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 101,300 | |
| 2026-09-07 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 2,430,800 | |
| 2026-09-04 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,339,100 | |
| 2026-09-03 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0530 | $0.0460 | $0.0470 | 15,448,000 | |
| 2026-09-02 | 554.SI | SGD | $0.0500 | $0.0460 | $0.0500 | $0.0500 | $0.0510 | 2,418,800 | |
| 2026-09-01 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 462,400 |