King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 3,000 | |
| 2026-05-13 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 54,900 | |
| 2026-05-12 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 125,000 | |
| 2026-05-11 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0530 | $0.0540 | 2,484,800 | |
| 2026-05-08 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 182,000 | |
| 2026-05-07 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0520 | $0.0530 | 350,000 | |
| 2026-05-06 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 459,500 | |
| 2026-05-05 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 100,100 | |
| 2026-05-04 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0540 | 961,100 | |
| 2026-04-30 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0530 | 599,000 | |
| 2026-04-29 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0530 | 60,300 | |
| 2026-04-28 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0540 | 100,100 | |
| 2026-04-27 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 500 | |
| 2026-04-24 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0550 | 100 | |
| 2026-04-23 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 700 | |
| 2026-04-22 | 554.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0520 | $0.0560 | 100 | |
| 2026-04-21 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0560 | 100 | |
| 2026-04-20 | 554.SI | SGD | $0.0520 | $0.0510 | $0.0550 | $0.0530 | $0.0560 | 1,625,800 | |
| 2026-04-17 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0570 | 50,000 | |
| 2026-04-16 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 1,852,300 | |
| 2026-04-15 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 329,700 | |
| 2026-04-14 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0560 | $0.0530 | $0.0550 | 197,500 | |
| 2026-04-13 | 554.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 95,800 | |
| 2026-04-10 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0530 | $0.0540 | 502,900 | |
| 2026-04-09 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 119,200 | |
| 2026-04-08 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0540 | 336,000 | |
| 2026-04-07 | 554.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2026-04-06 | 554.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0530 | 992,400 | |
| 2026-04-02 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 428,000 | |
| 2026-04-01 | 554.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0540 | $0.0550 | 1,409,200 | |
| 2026-03-31 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 187,200 | |
| 2026-03-30 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0520 | 60,000 | |
| 2026-03-27 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 102,400 | |
| 2026-03-26 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0560 | 22,700 | |
| 2026-03-25 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 219,100 | |
| 2026-03-24 | 554.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-03-23 | 554.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0550 | 464,000 | |
| 2026-03-20 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0550 | 758,100 | |
| 2026-03-19 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 1,375,100 | |
| 2026-03-18 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0550 | 0 | |
| 2026-03-17 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0550 | 0 | |
| 2026-03-16 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-03-13 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2026-03-12 | 554.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2026-03-11 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 80,100 | |
| 2026-03-10 | 554.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0560 | 90,000 | |
| 2026-03-09 | 554.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 330,500 | |
| 2026-03-06 | 554.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0560 | 244,100 | |
| 2026-03-05 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0550 | 5,000 | |
| 2026-03-04 | 554.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 253,400 |