King Wan
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-02-13 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 500,300 | |
2025-02-12 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,119,200 | |
2025-02-11 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 896,700 | |
2025-02-10 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
2025-02-07 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,267,400 | |
2025-02-06 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,397,900 | |
2025-02-05 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,770,200 | |
2025-02-04 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 150,000 | |
2025-02-03 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
2025-01-31 | 554.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,750,300 | |
2025-01-28 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
2025-01-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
2025-01-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 20,900 | |
2025-01-23 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,056,900 | |
2025-01-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,400 | |
2025-01-21 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 651,300 | |
2025-01-20 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 160,200 | |
2025-01-17 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,205,300 | |
2025-01-16 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,230,200 | |
2025-01-15 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,434,100 | |
2025-01-14 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,200 | |
2025-01-13 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
2025-01-10 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 9,902,600 | |
2025-01-09 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
2025-01-08 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
2025-01-07 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 571,100 | |
2025-01-06 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
2025-01-03 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
2025-01-02 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 266,000 | |
2024-12-31 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 340,000 | |
2024-12-30 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,522,100 | |
2024-12-27 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
2024-12-26 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,818,100 | |
2024-12-24 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
2024-12-23 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,663,000 | |
2024-12-20 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,504,200 | |
2024-12-19 | 554.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,437,600 | |
2024-12-18 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 370,900 | |
2024-12-17 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 500,000 | |
2024-12-16 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 9,895,400 | |
2024-12-13 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 754,000 | |
2024-12-12 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 1,200,000 | |
2024-12-11 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 510,000 | |
2024-12-10 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,429,200 | |
2024-12-09 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,888,100 | |
2024-12-06 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,947,100 | |
2024-12-05 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 172,000 | |
2024-12-04 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 377,000 | |
2024-12-03 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,000 | |
2024-12-02 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 |