King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-15 | 554.SI | SGD | $0.0270 | $0.0250 | $0.0290 | $0.0270 | $0.0280 | 7,610,900 | |
| 2024-01-12 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2024-01-11 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 10,000 | |
| 2024-01-10 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-01-09 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 520,900 | |
| 2024-01-08 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-01-05 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 379,000 | |
| 2024-01-04 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 42,000 | |
| 2024-01-03 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,146,900 | |
| 2024-01-02 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,100 | |
| 2023-12-29 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 265,100 | |
| 2023-12-28 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 200,100 | |
| 2023-12-27 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 210,000 | |
| 2023-12-26 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-12-22 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 496,000 | |
| 2023-12-21 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2023-12-20 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 620,000 | |
| 2023-12-19 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,280,000 | |
| 2023-12-18 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-12-15 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 776,500 | |
| 2023-12-14 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 400,100 | |
| 2023-12-13 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 200,000 | |
| 2023-12-12 | 554.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-12-11 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 320,000 | |
| 2023-12-08 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,650,000 | |
| 2023-12-07 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-12-06 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 176,000 | |
| 2023-12-05 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-12-04 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,625,400 | |
| 2023-12-01 | 554.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,300,200 | |
| 2023-11-30 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-11-29 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 5,000 | |
| 2023-11-28 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 506,000 | |
| 2023-11-27 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,000,000 | |
| 2023-11-24 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-11-23 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 200,000 | |
| 2023-11-22 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 100,000 | |
| 2023-11-21 | 554.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 247,900 | |
| 2023-11-20 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-11-17 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 607,000 | |
| 2023-11-16 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,448,900 | |
| 2023-11-15 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,300,300 | |
| 2023-11-14 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2023-11-10 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-11-09 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-11-08 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-11-07 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-11-06 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-11-03 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 189,000 | |
| 2023-11-02 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |