King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-31 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 50,000 | |
| 2023-10-30 | 554.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2023-10-27 | 554.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-10-26 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 120,000 | |
| 2023-10-25 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-24 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-23 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 394,000 | |
| 2023-10-20 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-19 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-18 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 100,000 | |
| 2023-10-17 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 50,100 | |
| 2023-10-16 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-10-13 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-10-12 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-10-11 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-10-10 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-10-09 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0270 | 300,000 | |
| 2023-10-06 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-10-05 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 3,145,500 | |
| 2023-10-04 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 915,900 | |
| 2023-10-03 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 50,200 | |
| 2023-10-02 | 554.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,752,000 | |
| 2023-09-29 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 1,000 | |
| 2023-09-28 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 385,000 | |
| 2023-09-27 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-26 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-25 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-09-22 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 70,500 | |
| 2023-09-21 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2023-09-20 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 368,600 | |
| 2023-09-19 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 350,000 | |
| 2023-09-18 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 620,000 | |
| 2023-09-15 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 830,000 | |
| 2023-09-14 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 400,000 | |
| 2023-09-13 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 198,500 | |
| 2023-09-12 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 481,000 | |
| 2023-09-11 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 49,100 | |
| 2023-09-08 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-09-07 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 501,400 | |
| 2023-09-06 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 550,000 | |
| 2023-09-05 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2023-09-04 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2023-08-31 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 851,400 | |
| 2023-08-30 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2023-08-29 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,091,500 | |
| 2023-08-28 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 110,000 | |
| 2023-08-25 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-08-24 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2023-08-23 | 554.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 |