King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 842,400 | |
| 2022-11-23 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 2,322,200 | |
| 2022-11-22 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 117,800 | |
| 2022-11-21 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,234,900 | |
| 2022-11-18 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,181,200 | |
| 2022-11-17 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 2,470,400 | |
| 2022-11-16 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 1,071,500 | |
| 2022-11-15 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 585,000 | |
| 2022-11-14 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,556,100 | |
| 2022-11-11 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 3,037,100 | |
| 2022-11-10 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0380 | $0.0390 | 4,019,300 | |
| 2022-11-09 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 200,000 | |
| 2022-11-08 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,796,900 | |
| 2022-11-07 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 1,157,000 | |
| 2022-11-04 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 1,489,200 | |
| 2022-11-03 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0380 | 100 | |
| 2022-11-02 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 928,200 | |
| 2022-11-01 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0380 | 3,974,500 | |
| 2022-10-31 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 300,100 | |
| 2022-10-28 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 1,394,500 | |
| 2022-10-27 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 410,100 | |
| 2022-10-26 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 106,500 | |
| 2022-10-25 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,635,700 | |
| 2022-10-21 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 876,300 | |
| 2022-10-20 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,059,900 | |
| 2022-10-19 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 800,100 | |
| 2022-10-18 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 3,259,300 | |
| 2022-10-17 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,601,800 | |
| 2022-10-14 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,566,700 | |
| 2022-10-13 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 1,284,900 | |
| 2022-10-12 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,961,500 | |
| 2022-10-11 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 944,000 | |
| 2022-10-10 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 400 | |
| 2022-10-07 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 2,732,200 | |
| 2022-10-06 | 554.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 3,129,800 | |
| 2022-10-05 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0370 | $0.0380 | 1,143,200 | |
| 2022-10-04 | 554.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0390 | $0.0400 | 5,818,900 | |
| 2022-10-03 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0360 | 1,733,300 | |
| 2022-09-30 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 245,200 | |
| 2022-09-29 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0350 | $0.0370 | 2,997,400 | |
| 2022-09-28 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,040,600 | |
| 2022-09-27 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,437,800 | |
| 2022-09-26 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 649,200 | |
| 2022-09-23 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,999,700 | |
| 2022-09-22 | 554.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,612,100 | |
| 2022-09-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,222,200 | |
| 2022-09-20 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0380 | $0.0390 | 5,023,400 | |
| 2022-09-19 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 8,178,000 | |
| 2022-09-16 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,666,700 | |
| 2022-09-15 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,422,600 |