King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,834,000 | |
| 2022-04-19 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0390 | 4,315,000 | |
| 2022-04-18 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0410 | $0.0380 | $0.0390 | 30,213,700 | |
| 2022-04-14 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 810,000 | |
| 2022-04-13 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 4,929,100 | |
| 2022-04-12 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,172,500 | |
| 2022-04-11 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 1,640,000 | |
| 2022-04-08 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,650,000 | |
| 2022-04-07 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 5,725,600 | |
| 2022-04-06 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 9,586,000 | |
| 2022-04-05 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 5,061,800 | |
| 2022-04-04 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,082,500 | |
| 2022-04-01 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,551,500 | |
| 2022-03-31 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 1,975,700 | |
| 2022-03-30 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 700,000 | |
| 2022-03-29 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,286,400 | |
| 2022-03-28 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 3,530,300 | |
| 2022-03-25 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 77,100 | |
| 2022-03-24 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,863,200 | |
| 2022-03-23 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 207,700 | |
| 2022-03-22 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,253,700 | |
| 2022-03-21 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 230,500 | |
| 2022-03-18 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 1,000,000 | |
| 2022-03-17 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,749,700 | |
| 2022-03-16 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 538,100 | |
| 2022-03-15 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 831,100 | |
| 2022-03-14 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,433,100 | |
| 2022-03-11 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 572,600 | |
| 2022-03-10 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 900,200 | |
| 2022-03-09 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,544,300 | |
| 2022-03-08 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,602,000 | |
| 2022-03-07 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 109,600 | |
| 2022-03-04 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 50,400 | |
| 2022-03-03 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,950,000 | |
| 2022-03-02 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 3,017,000 | |
| 2022-03-01 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,623,600 | |
| 2022-02-28 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 2,259,000 | |
| 2022-02-25 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 2,516,400 | |
| 2022-02-24 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 5,702,600 | |
| 2022-02-23 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,469,000 | |
| 2022-02-22 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 5,089,500 | |
| 2022-02-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,944,200 | |
| 2022-02-18 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,659,600 | |
| 2022-02-17 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 9,059,200 | |
| 2022-02-16 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 4,051,100 | |
| 2022-02-15 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 4,621,300 | |
| 2022-02-14 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 6,195,300 | |
| 2022-02-11 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,650,100 | |
| 2022-02-10 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 3,088,500 | |
| 2022-02-09 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,404,300 |