King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 554.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0560 | $0.0570 | 22,136,500 | |
| 2021-09-15 | 554.SI | SGD | $0.0590 | $0.0580 | $0.0640 | $0.0580 | $0.0590 | 65,689,000 | |
| 2021-09-14 | 554.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0590 | $0.0600 | 52,090,600 | |
| 2021-09-13 | 554.SI | SGD | $0.0570 | $0.0560 | $0.0610 | $0.0570 | $0.0580 | 17,927,900 | |
| 2021-09-10 | 554.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0600 | $0.0610 | 31,298,600 | |
| 2021-09-09 | 554.SI | SGD | $0.0610 | $0.0530 | $0.0650 | $0.0600 | $0.0610 | 69,764,400 | |
| 2021-09-08 | 554.SI | SGD | $0.0560 | $0.0530 | $0.0630 | $0.0560 | $0.0570 | 76,610,600 | |
| 2021-09-07 | 554.SI | SGD | $0.0750 | $0.0720 | $0.0930 | $0.0740 | $0.0750 | 70,897,800 | |
| 2021-09-06 | 554.SI | SGD | $0.0810 | $0.0530 | $0.0810 | $0.0810 | $0.0820 | 58,166,600 | |
| 2021-09-03 | 554.SI | SGD | $0.0620 | $0.0580 | $0.0690 | $0.0620 | $0.0630 | 43,479,700 | |
| 2021-09-02 | 554.SI | SGD | $0.0590 | $0.0390 | $0.0620 | $0.0580 | $0.0590 | 101,753,600 | |
| 2021-09-01 | 554.SI | SGD | $0.0390 | $0.0240 | $0.0400 | $0.0390 | $0.0400 | 45,592,500 | |
| 2021-08-31 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 733,900 | |
| 2021-08-30 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 611,200 | |
| 2021-08-27 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 41,100 | |
| 2021-08-26 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,189,600 | |
| 2021-08-25 | 554.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 4,323,700 | |
| 2021-08-24 | 554.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0270 | 3,517,900 | |
| 2021-08-23 | 554.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,584,300 | |
| 2021-08-20 | 554.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 917,000 | |
| 2021-08-19 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,588,600 | |
| 2021-08-18 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 394,500 | |
| 2021-08-17 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 844,800 | |
| 2021-08-16 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 230,000 | |
| 2021-08-13 | 554.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-08-12 | 554.SI | SGD | XR | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 800,500 |
| 2021-08-11 | 554.SI | SGD | XR | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 23,200 |
| 2021-08-10 | 554.SI | SGD | CR | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 1,447,000 |
| 2021-08-06 | 554.SI | SGD | CR | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 317,900 |
| 2021-08-05 | 554.SI | SGD | CR | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 653,800 |
| 2021-08-04 | 554.SI | SGD | CR | $0.0350 | $0.0320 | $0.0390 | $0.0350 | $0.0370 | 1,384,100 |
| 2021-08-03 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0400 | 15,200 | |
| 2021-08-02 | 554.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2021-07-30 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-07-29 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-07-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 50,000 | |
| 2021-07-27 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 145,700 | |
| 2021-07-26 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0320 | $0.0350 | 85,900 | |
| 2021-07-23 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 45,000 | |
| 2021-07-22 | 554.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 225,100 | |
| 2021-07-21 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 60,100 | |
| 2021-07-19 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0320 | $0.0370 | 8,900 | |
| 2021-07-16 | 554.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2021-07-15 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0380 | 28,800 | |
| 2021-07-14 | 554.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0320 | $0.0500 | 120,100 | |
| 2021-07-13 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-07-12 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 200 | |
| 2021-07-09 | 554.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0370 | 750,000 | |
| 2021-07-08 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-07-07 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 |