King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0480 | 38,570,100 | |
| 2022-08-23 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0490 | $0.0500 | 25,030,400 | |
| 2022-08-22 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 6,314,800 | |
| 2022-08-19 | 554.SI | SGD | $0.0450 | $0.0440 | $0.0480 | $0.0440 | $0.0450 | 5,763,400 | |
| 2022-08-18 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 2,939,600 | |
| 2022-08-17 | 554.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 30,804,800 | |
| 2022-08-16 | 554.SI | SGD | $0.0440 | $0.0420 | $0.0470 | $0.0440 | $0.0450 | 17,500,500 | |
| 2022-08-15 | 554.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 8,556,300 | |
| 2022-08-12 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0440 | $0.0450 | 15,823,200 | |
| 2022-08-11 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0470 | $0.0480 | 22,375,200 | |
| 2022-08-10 | 554.SI | SGD | $0.0490 | $0.0450 | $0.0500 | $0.0480 | $0.0490 | 9,980,400 | |
| 2022-08-08 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0510 | $0.0470 | $0.0480 | 15,092,000 | |
| 2022-08-05 | 554.SI | SGD | $0.0480 | $0.0380 | $0.0550 | $0.0480 | $0.0490 | 94,819,600 | |
| 2022-08-04 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 1,580,200 | |
| 2022-08-03 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 200,000 | |
| 2022-08-02 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0370 | 800,000 | |
| 2022-08-01 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0390 | $0.0400 | 6,069,400 | |
| 2022-07-29 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 50,000 | |
| 2022-07-28 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 1,923,900 | |
| 2022-07-27 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 100 | |
| 2022-07-26 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 84,600 | |
| 2022-07-25 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100,000 | |
| 2022-07-22 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 156,300 | |
| 2022-07-21 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 200 | |
| 2022-07-20 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 15,500 | |
| 2022-07-19 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-18 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2022-07-15 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 763,300 | |
| 2022-07-14 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,400 | |
| 2022-07-13 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 201,900 | |
| 2022-07-12 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2022-07-08 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,206,900 | |
| 2022-07-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 140,200 | |
| 2022-07-06 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 50,000 | |
| 2022-07-05 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 743,000 | |
| 2022-07-04 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 1,000,000 | |
| 2022-07-01 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 2,930,100 | |
| 2022-06-30 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 1,820,000 | |
| 2022-06-29 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0370 | $0.0380 | 354,000 | |
| 2022-06-28 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,200 | |
| 2022-06-27 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 3,890,300 | |
| 2022-06-24 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 235,400 | |
| 2022-06-23 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 23,700 | |
| 2022-06-22 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 2,217,000 | |
| 2022-06-21 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 5,141,700 | |
| 2022-06-20 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 440,100 | |
| 2022-06-17 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,150,900 | |
| 2022-06-16 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 2,341,600 | |
| 2022-06-15 | 554.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0390 | $0.0400 | 28,851,600 | |
| 2022-06-14 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 295,600 |