King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 859,600 | |
| 2024-09-11 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,042,700 | |
| 2024-09-10 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,244,700 | |
| 2024-09-09 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,626,900 | |
| 2024-09-06 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,637,800 | |
| 2024-09-05 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,000 | |
| 2024-09-04 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 350,100 | |
| 2024-09-03 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 760,400 | |
| 2024-09-02 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 950,100 | |
| 2024-08-30 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 660,000 | |
| 2024-08-29 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 673,000 | |
| 2024-08-28 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,075,100 | |
| 2024-08-27 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,929,000 | |
| 2024-08-26 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 873,400 | |
| 2024-08-23 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 317,000 | |
| 2024-08-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 8,106,900 | |
| 2024-08-21 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,082,400 | |
| 2024-08-20 | 554.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 220,000 | |
| 2024-08-19 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 483,300 | |
| 2024-08-16 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0270 | $0.0280 | 100 | |
| 2024-08-15 | 554.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-08-14 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 144,000 | |
| 2024-08-13 | 554.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 923,200 | |
| 2024-08-12 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 108,000 | |
| 2024-08-08 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 409,000 | |
| 2024-08-07 | 554.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-08-06 | 554.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 2,436,100 | |
| 2024-08-05 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 449,900 | |
| 2024-08-02 | 554.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,748,700 | |
| 2024-08-01 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 109,400 | |
| 2024-07-31 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 235,200 | |
| 2024-07-30 | 554.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,045,200 | |
| 2024-07-29 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 244,000 | |
| 2024-07-26 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 848,000 | |
| 2024-07-25 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 59,400 | |
| 2024-07-24 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 590,300 | |
| 2024-07-23 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 359,600 | |
| 2024-07-22 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 1,464,000 | |
| 2024-07-19 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 257,000 | |
| 2024-07-18 | 554.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 498,000 | |
| 2024-07-17 | 554.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 742,000 | |
| 2024-07-16 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,820,200 | |
| 2024-07-15 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 930,200 | |
| 2024-07-12 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 389,200 | |
| 2024-07-11 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,671,300 | |
| 2024-07-10 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,007,200 | |
| 2024-07-09 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,270,500 | |
| 2024-07-08 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 740,100 | |
| 2024-07-05 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 350,000 | |
| 2024-07-04 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 610,300 |