King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 869,000 | |
| 2022-01-13 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 2,958,400 | |
| 2022-01-12 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0370 | $0.0380 | 2,425,400 | |
| 2022-01-11 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 1,571,800 | |
| 2022-01-10 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 1,833,000 | |
| 2022-01-07 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,649,900 | |
| 2022-01-06 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 3,465,600 | |
| 2022-01-05 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 2,305,700 | |
| 2022-01-04 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 5,376,700 | |
| 2022-01-03 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,068,100 | |
| 2021-12-31 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 850,500 | |
| 2021-12-30 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 3,259,200 | |
| 2021-12-29 | 554.SI | SGD | $0.0410 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 22,680,100 | |
| 2021-12-28 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 4,188,600 | |
| 2021-12-27 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 2,293,100 | |
| 2021-12-24 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0370 | $0.0380 | 473,100 | |
| 2021-12-23 | 554.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 4,486,900 | |
| 2021-12-22 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,592,000 | |
| 2021-12-21 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,037,100 | |
| 2021-12-20 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,983,200 | |
| 2021-12-17 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 2,372,900 | |
| 2021-12-16 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,081,500 | |
| 2021-12-15 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 4,764,600 | |
| 2021-12-14 | 554.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0400 | 1,348,200 | |
| 2021-12-13 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0390 | $0.0400 | 2,044,500 | |
| 2021-12-10 | 554.SI | SGD | $0.0400 | $0.0390 | $0.0420 | $0.0400 | $0.0410 | 14,206,600 | |
| 2021-12-09 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 3,210,700 | |
| 2021-12-08 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0390 | 3,779,300 | |
| 2021-12-07 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 3,622,400 | |
| 2021-12-06 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0350 | $0.0370 | 3,198,900 | |
| 2021-12-03 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 5,693,300 | |
| 2021-12-02 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 7,344,900 | |
| 2021-12-01 | 554.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 3,808,000 | |
| 2021-11-30 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 5,671,700 | |
| 2021-11-29 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,773,800 | |
| 2021-11-26 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,143,500 | |
| 2021-11-25 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 5,528,800 | |
| 2021-11-24 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,302,700 | |
| 2021-11-23 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 6,536,900 | |
| 2021-11-22 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,321,300 | |
| 2021-11-19 | 554.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 12,661,900 | |
| 2021-11-18 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,304,000 | |
| 2021-11-17 | 554.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 3,267,700 | |
| 2021-11-16 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0490 | 6,849,900 | |
| 2021-11-15 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 13,738,800 | |
| 2021-11-12 | 554.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 2,878,700 | |
| 2021-11-11 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 3,561,200 | |
| 2021-11-10 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 9,987,400 | |
| 2021-11-09 | 554.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0510 | $0.0520 | 23,405,700 | |
| 2021-11-08 | 554.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 7,284,800 |