King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 554.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0520 | 280,000 | |
| 2020-11-27 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 256,800 | |
| 2020-11-26 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0460 | 280,000 | |
| 2020-11-25 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0450 | 184,500 | |
| 2020-11-24 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2020-11-23 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2020-11-20 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-19 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-18 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-17 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-11-16 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 20,000 | |
| 2020-11-13 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-11-12 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2020-11-11 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 100 | |
| 2020-11-10 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2020-11-09 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-11-06 | 554.SI | SGD | $0.0480 | $0.0410 | $0.0480 | $0.0470 | $0.0480 | 21,200 | |
| 2020-11-05 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-11-04 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-11-03 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-11-02 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-10-30 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2020-10-29 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-10-28 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-10-27 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-10-26 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0570 | 0 | |
| 2020-10-23 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0540 | 3,000 | |
| 2020-10-22 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0540 | 23,000 | |
| 2020-10-21 | 554.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2020-10-20 | 554.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0500 | $0.0560 | 85,100 | |
| 2020-10-19 | 554.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2020-10-16 | 554.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0480 | $0.0550 | 28,300 | |
| 2020-10-15 | 554.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0460 | $0.0590 | 10,000 | |
| 2020-10-14 | 554.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-10-13 | 554.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0480 | $0.0580 | 10,000 | |
| 2020-10-12 | 554.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0530 | 1,000 | |
| 2020-10-09 | 554.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 | |
| 2020-10-08 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0470 | $0.0510 | 5,000 | |
| 2020-10-07 | 554.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-06 | 554.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0500 | $0.0580 | 0 | |
| 2020-10-05 | 554.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0500 | $0.0570 | 10,000 | |
| 2020-10-02 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2020-10-01 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-09-30 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0580 | 0 | |
| 2020-09-29 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-09-28 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0590 | 0 | |
| 2020-09-25 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2020-09-24 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2020-09-23 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2020-09-22 | 554.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 |