King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,189,600 | |
| 2021-08-25 | 554.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 4,323,700 | |
| 2021-08-24 | 554.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0240 | $0.0270 | 3,517,900 | |
| 2021-08-23 | 554.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,584,300 | |
| 2021-08-20 | 554.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 917,000 | |
| 2021-08-19 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,588,600 | |
| 2021-08-18 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 394,500 | |
| 2021-08-17 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 844,800 | |
| 2021-08-16 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 230,000 | |
| 2021-08-13 | 554.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2021-08-12 | 554.SI | SGD | XR | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 800,500 |
| 2021-08-11 | 554.SI | SGD | XR | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 23,200 |
| 2021-08-10 | 554.SI | SGD | CR | $0.0410 | $0.0370 | $0.0410 | $0.0400 | $0.0410 | 1,447,000 |
| 2021-08-06 | 554.SI | SGD | CR | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0380 | 317,900 |
| 2021-08-05 | 554.SI | SGD | CR | $0.0380 | $0.0360 | $0.0380 | $0.0360 | $0.0380 | 653,800 |
| 2021-08-04 | 554.SI | SGD | CR | $0.0350 | $0.0320 | $0.0390 | $0.0350 | $0.0370 | 1,384,100 |
| 2021-08-03 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0370 | $0.0400 | 15,200 | |
| 2021-08-02 | 554.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 100,000 | |
| 2021-07-30 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-07-29 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-07-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 50,000 | |
| 2021-07-27 | 554.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 145,700 | |
| 2021-07-26 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0320 | $0.0350 | 85,900 | |
| 2021-07-23 | 554.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 45,000 | |
| 2021-07-22 | 554.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0330 | $0.0370 | 225,100 | |
| 2021-07-21 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0320 | $0.0350 | 60,100 | |
| 2021-07-19 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0320 | $0.0370 | 8,900 | |
| 2021-07-16 | 554.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2021-07-15 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0380 | 28,800 | |
| 2021-07-14 | 554.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0320 | $0.0500 | 120,100 | |
| 2021-07-13 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-07-12 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0320 | $0.0360 | 200 | |
| 2021-07-09 | 554.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0350 | $0.0370 | 750,000 | |
| 2021-07-08 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-07-07 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-07-06 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0370 | 50,000 | |
| 2021-07-05 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-07-02 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-07-01 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0330 | $0.0370 | 27,400 | |
| 2021-06-30 | 554.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0350 | $0.0370 | 79,000 | |
| 2021-06-29 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 156,400 | |
| 2021-06-28 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 40,000 | |
| 2021-06-25 | 554.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2021-06-24 | 554.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0350 | $0.0380 | 128,100 | |
| 2021-06-23 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 20,300 | |
| 2021-06-22 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 182,000 | |
| 2021-06-21 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 200 | |
| 2021-06-18 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0370 | 50,000 | |
| 2021-06-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0380 | 70,000 | |
| 2021-06-16 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0390 | 60,000 |