King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0400 | 106,300 | |
| 2021-06-14 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2021-06-11 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0380 | 400,000 | |
| 2021-06-10 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0390 | 122,000 | |
| 2021-06-09 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2021-06-08 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-06-07 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-06-04 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 847,200 | |
| 2021-06-03 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0410 | 88,100 | |
| 2021-06-02 | 554.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0370 | $0.0400 | 20,000 | |
| 2021-06-01 | 554.SI | SGD | $0.0420 | $0.0380 | $0.0480 | $0.0410 | $0.0420 | 807,800 | |
| 2021-05-31 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0400 | 6,800 | |
| 2021-05-28 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2021-05-27 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0390 | 34,900 | |
| 2021-05-25 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0340 | $0.0360 | 100,000 | |
| 2021-05-24 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2021-05-21 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-05-20 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 28,000 | |
| 2021-05-19 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-05-18 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-05-17 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-05-14 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 268,500 | |
| 2021-05-12 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 320,500 | |
| 2021-05-11 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0370 | 440,000 | |
| 2021-05-10 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2021-05-07 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0460 | 100,000 | |
| 2021-05-06 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2021-05-05 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2021-05-04 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0450 | 4,000 | |
| 2021-05-03 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0370 | 221,000 | |
| 2021-04-30 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 100 | |
| 2021-04-29 | 554.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2021-04-28 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 10,100 | |
| 2021-04-27 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 958,200 | |
| 2021-04-26 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-04-23 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0360 | 40,000 | |
| 2021-04-22 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0340 | 500,000 | |
| 2021-04-21 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0320 | $0.0340 | 943,300 | |
| 2021-04-20 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0310 | $0.0350 | 64,600 | |
| 2021-04-19 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2021-04-16 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0360 | 116,000 | |
| 2021-04-15 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2021-04-14 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-04-13 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-04-12 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2021-04-09 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-04-08 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2021-04-07 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0370 | 149,900 | |
| 2021-04-06 | 554.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0330 | $0.0350 | 149,100 | |
| 2021-04-05 | 554.SI | SGD | $0.0340 | $0.0270 | $0.0360 | $0.0330 | $0.0340 | 455,000 |