King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 554.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 2,100 | |
| 2020-04-23 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-04-22 | 554.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0740 | $0.0800 | 1,400 | |
| 2020-04-21 | 554.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0730 | $0.0770 | 210,300 | |
| 2020-04-20 | 554.SI | SGD | $0.0870 | $0.0700 | $0.0870 | $0.0750 | $0.0870 | 75,900 | |
| 2020-04-17 | 554.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0720 | $0.0870 | 50,000 | |
| 2020-04-16 | 554.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-04-15 | 554.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 10,000 | |
| 2020-04-14 | 554.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2020-04-13 | 554.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-04-09 | 554.SI | SGD | $0.0890 | $0.0670 | $0.0890 | $0.0740 | $0.0890 | 4,200 | |
| 2020-04-08 | 554.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 8,400 | |
| 2020-04-07 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-04-06 | 554.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0690 | $0.0800 | 300 | |
| 2020-04-03 | 554.SI | SGD | $0.0610 | $0.0610 | $0.0810 | $0.0610 | $0.0790 | 12,600 | |
| 2020-04-02 | 554.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0790 | 31,800 | |
| 2020-04-01 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2020-03-31 | 554.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0610 | $0.0790 | 5,000 | |
| 2020-03-30 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2020-03-27 | 554.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 700 | |
| 2020-03-26 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0470 | $0.0780 | 0 | |
| 2020-03-25 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0440 | $0.0780 | 0 | |
| 2020-03-24 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2020-03-23 | 554.SI | SGD | $0.0820 | $0.0390 | $0.0840 | $0.0810 | $0.0820 | 62,600 | |
| 2020-03-20 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0580 | 46,000 | |
| 2020-03-19 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0590 | $0.0450 | $0.0560 | 225,000 | |
| 2020-03-18 | 554.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0590 | 291,500 | |
| 2020-03-17 | 554.SI | SGD | $0.0650 | $0.0550 | $0.0660 | $0.0550 | $0.0650 | 280,900 | |
| 2020-03-16 | 554.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0800 | 21,100 | |
| 2020-03-13 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-03-12 | 554.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0720 | $0.0800 | 86,200 | |
| 2020-03-11 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-03-10 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-03-09 | 554.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0730 | $0.0810 | 10,700 | |
| 2020-03-06 | 554.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0770 | $0.0830 | 32,300 | |
| 2020-03-05 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-03-04 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2020-03-03 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-03-02 | 554.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0750 | $0.0810 | 3,000 | |
| 2020-02-28 | 554.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 22,700 | |
| 2020-02-27 | 554.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0750 | $0.0780 | 25,700 | |
| 2020-02-26 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-25 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2020-02-24 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-21 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0830 | $0.0750 | $0.0820 | 7,600 | |
| 2020-02-20 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-19 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-18 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-17 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-14 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 61,000 |