King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0420 | $0.0360 | $0.0380 | 730,800 | |
| 2021-03-31 | 554.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0410 | $0.0420 | 301,100 | |
| 2021-03-30 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0470 | 230,100 | |
| 2021-03-29 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-03-26 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0460 | 0 | |
| 2021-03-25 | 554.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 260,600 | |
| 2021-03-24 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0430 | $0.0460 | 137,600 | |
| 2021-03-23 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 20,000 | |
| 2021-03-22 | 554.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 122,000 | |
| 2021-03-19 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0430 | 1,000 | |
| 2021-03-18 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-03-17 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0430 | 0 | |
| 2021-03-16 | 554.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0450 | 184,300 | |
| 2021-03-15 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 160,000 | |
| 2021-03-12 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 73,000 | |
| 2021-03-11 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0440 | 207,800 | |
| 2021-03-10 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2021-03-09 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0420 | $0.0450 | 150,100 | |
| 2021-03-08 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2021-03-05 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2021-03-04 | 554.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 264,600 | |
| 2021-03-03 | 554.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0440 | 0 | |
| 2021-03-02 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 5,000 | |
| 2021-03-01 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2021-02-26 | 554.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0420 | $0.0450 | 23,100 | |
| 2021-02-25 | 554.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0440 | 22,600 | |
| 2021-02-24 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 65,000 | |
| 2021-02-23 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2021-02-22 | 554.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2021-02-19 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0450 | 150,000 | |
| 2021-02-18 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-02-17 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0470 | 0 | |
| 2021-02-16 | 554.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0420 | $0.0480 | 40,100 | |
| 2021-02-15 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0480 | 119,100 | |
| 2021-02-11 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0470 | 0 | |
| 2021-02-10 | 554.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0430 | $0.0470 | 95,100 | |
| 2021-02-09 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2021-02-08 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2021-02-05 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-02-04 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-02-03 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-02-02 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-02-01 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-01-29 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-01-28 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-01-27 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2021-01-26 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-01-25 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0450 | $0.0470 | 0 | |
| 2021-01-22 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0460 | 52,000 | |
| 2021-01-21 | 554.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 600,100 |