King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-20 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0480 | 25,000 | |
| 2021-01-19 | 554.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 60,000 | |
| 2021-01-18 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 300 | |
| 2021-01-15 | 554.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0470 | $0.0490 | 83,000 | |
| 2021-01-14 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0460 | 20,000 | |
| 2021-01-13 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0460 | 0 | |
| 2021-01-12 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-01-11 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-01-08 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0490 | 40,000 | |
| 2021-01-07 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0460 | 0 | |
| 2021-01-06 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-01-05 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2021-01-04 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 70,000 | |
| 2020-12-31 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2020-12-30 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0450 | 6,000 | |
| 2020-12-29 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2020-12-28 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0420 | $0.0450 | 0 | |
| 2020-12-24 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 16,500 | |
| 2020-12-23 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-12-22 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-12-21 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-12-18 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2020-12-17 | 554.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0450 | 0 | |
| 2020-12-16 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0490 | 50,000 | |
| 2020-12-15 | 554.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2020-12-14 | 554.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2020-12-11 | 554.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0490 | 20,000 | |
| 2020-12-10 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0490 | 31,000 | |
| 2020-12-09 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-12-08 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-12-07 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2020-12-04 | 554.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2020-12-03 | 554.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0430 | $0.0500 | 1,000 | |
| 2020-12-02 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0530 | 43,800 | |
| 2020-12-01 | 554.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0530 | 0 | |
| 2020-11-30 | 554.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0450 | $0.0520 | 280,000 | |
| 2020-11-27 | 554.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0410 | $0.0430 | 256,800 | |
| 2020-11-26 | 554.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0440 | $0.0460 | 280,000 | |
| 2020-11-25 | 554.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0450 | 184,500 | |
| 2020-11-24 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2020-11-23 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2020-11-20 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-19 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-18 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2020-11-17 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2020-11-16 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 20,000 | |
| 2020-11-13 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2020-11-12 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0470 | 0 | |
| 2020-11-11 | 554.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0450 | $0.0480 | 100 | |
| 2020-11-10 | 554.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 |