King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 554.SI | SGD | $0.0450 | $0.0450 | $0.0590 | $0.0450 | $0.0560 | 225,000 | |
| 2020-03-18 | 554.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0500 | $0.0590 | 291,500 | |
| 2020-03-17 | 554.SI | SGD | $0.0650 | $0.0550 | $0.0660 | $0.0550 | $0.0650 | 280,900 | |
| 2020-03-16 | 554.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0800 | 21,100 | |
| 2020-03-13 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2020-03-12 | 554.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0720 | $0.0800 | 86,200 | |
| 2020-03-11 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-03-10 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-03-09 | 554.SI | SGD | $0.0840 | $0.0770 | $0.0840 | $0.0730 | $0.0810 | 10,700 | |
| 2020-03-06 | 554.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0770 | $0.0830 | 32,300 | |
| 2020-03-05 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-03-04 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2020-03-03 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-03-02 | 554.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0750 | $0.0810 | 3,000 | |
| 2020-02-28 | 554.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 22,700 | |
| 2020-02-27 | 554.SI | SGD | $0.0780 | $0.0780 | $0.0830 | $0.0750 | $0.0780 | 25,700 | |
| 2020-02-26 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-25 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2020-02-24 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-21 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0830 | $0.0750 | $0.0820 | 7,600 | |
| 2020-02-20 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-19 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-18 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-17 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-02-14 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0800 | 61,000 | |
| 2020-02-13 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-02-12 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2020-02-11 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 30,100 | |
| 2020-02-10 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2020-02-07 | 554.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0760 | $0.0800 | 121,100 | |
| 2020-02-06 | 554.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 107,800 | |
| 2020-02-05 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-02-04 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2020-02-03 | 554.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-01-31 | 554.SI | SGD | $0.0840 | $0.0730 | $0.0840 | $0.0820 | $0.0840 | 25,100 | |
| 2020-01-30 | 554.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-01-29 | 554.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-01-28 | 554.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 40,500 | |
| 2020-01-24 | 554.SI | SGD | $0.0770 | $0.0770 | $0.0820 | $0.0770 | $0.0820 | 253,100 | |
| 2020-01-23 | 554.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2020-01-22 | 554.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0790 | $0.0840 | 78,300 | |
| 2020-01-21 | 554.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 1,200 | |
| 2020-01-20 | 554.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-01-17 | 554.SI | SGD | $0.0810 | $0.0800 | $0.0850 | $0.0800 | $0.0830 | 71,300 | |
| 2020-01-16 | 554.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0840 | $0.0860 | 104,900 | |
| 2020-01-15 | 554.SI | SGD | $0.0870 | $0.0810 | $0.0880 | $0.0830 | $0.0870 | 115,300 | |
| 2020-01-14 | 554.SI | SGD | $0.0880 | $0.0830 | $0.0880 | $0.0840 | $0.0880 | 75,000 | |
| 2020-01-13 | 554.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 1,800 | |
| 2020-01-10 | 554.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0820 | $0.0900 | 165,200 | |
| 2020-01-09 | 554.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 |