King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | 554.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-06-17 | 554.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-06-16 | 554.SI | SGD | $0.0770 | $0.0730 | $0.0780 | $0.0750 | $0.0770 | 39,600 | |
| 2020-06-15 | 554.SI | SGD | $0.0780 | $0.0730 | $0.0790 | $0.0770 | $0.0780 | 80,500 | |
| 2020-06-12 | 554.SI | SGD | $0.0790 | $0.0740 | $0.0800 | $0.0770 | $0.0790 | 262,000 | |
| 2020-06-11 | 554.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 78,000 | |
| 2020-06-10 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-06-09 | 554.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-06-08 | 554.SI | SGD | $0.0820 | $0.0750 | $0.0830 | $0.0810 | $0.0820 | 18,500 | |
| 2020-06-05 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-06-04 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0830 | 0 | |
| 2020-06-03 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-06-02 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0820 | 0 | |
| 2020-06-01 | 554.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0790 | $0.0800 | 77,000 | |
| 2020-05-29 | 554.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0750 | $0.0780 | 12,500 | |
| 2020-05-28 | 554.SI | SGD | $0.0800 | $0.0710 | $0.0840 | $0.0760 | $0.0800 | 28,200 | |
| 2020-05-27 | 554.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 1,200 | |
| 2020-05-26 | 554.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-05-22 | 554.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0770 | $0.0780 | 39,500 | |
| 2020-05-21 | 554.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2020-05-20 | 554.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-05-19 | 554.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0750 | $0.0760 | 144,000 | |
| 2020-05-18 | 554.SI | SGD | $0.0770 | $0.0700 | $0.0780 | $0.0710 | $0.0770 | 28,700 | |
| 2020-05-15 | 554.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2020-05-14 | 554.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-05-13 | 554.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0710 | $0.0730 | 32,000 | |
| 2020-05-12 | 554.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0710 | $0.0750 | 10,000 | |
| 2020-05-11 | 554.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0720 | $0.0780 | 30,500 | |
| 2020-05-08 | 554.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-05-06 | 554.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-05-05 | 554.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-05-04 | 554.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0730 | $0.0780 | 0 | |
| 2020-04-30 | 554.SI | SGD | $0.0780 | $0.0710 | $0.0800 | $0.0720 | $0.0790 | 122,300 | |
| 2020-04-29 | 554.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0790 | 120,000 | |
| 2020-04-28 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2020-04-27 | 554.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0780 | $0.0800 | 26,300 | |
| 2020-04-24 | 554.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 2,100 | |
| 2020-04-23 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2020-04-22 | 554.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0740 | $0.0800 | 1,400 | |
| 2020-04-21 | 554.SI | SGD | $0.0730 | $0.0700 | $0.0780 | $0.0730 | $0.0770 | 210,300 | |
| 2020-04-20 | 554.SI | SGD | $0.0870 | $0.0700 | $0.0870 | $0.0750 | $0.0870 | 75,900 | |
| 2020-04-17 | 554.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0720 | $0.0870 | 50,000 | |
| 2020-04-16 | 554.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2020-04-15 | 554.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 10,000 | |
| 2020-04-14 | 554.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2020-04-13 | 554.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2020-04-09 | 554.SI | SGD | $0.0890 | $0.0670 | $0.0890 | $0.0740 | $0.0890 | 4,200 | |
| 2020-04-08 | 554.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 8,400 | |
| 2020-04-07 | 554.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0800 | 0 | |
| 2020-04-06 | 554.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0690 | $0.0800 | 300 |