King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 554.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 4,958,400 | |
| 2024-07-02 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,151,300 | |
| 2024-07-01 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,042,500 | |
| 2024-06-28 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,820,800 | |
| 2024-06-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 2,698,000 | |
| 2024-06-26 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,022,700 | |
| 2024-06-25 | 554.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 14,291,300 | |
| 2024-06-24 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 6,388,300 | |
| 2024-06-21 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 4,812,300 | |
| 2024-06-20 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 619,300 | |
| 2024-06-19 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,675,100 | |
| 2024-06-18 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0330 | $0.0350 | 6,786,500 | |
| 2024-06-14 | 554.SI | SGD | $0.0340 | $0.0290 | $0.0370 | $0.0330 | $0.0340 | 24,987,400 | |
| 2024-06-13 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 200,500 | |
| 2024-06-12 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,506,100 | |
| 2024-06-11 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,874,500 | |
| 2024-06-10 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,641,000 | |
| 2024-06-07 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 700,200 | |
| 2024-06-06 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,284,000 | |
| 2024-06-05 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 923,700 | |
| 2024-06-04 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,958,900 | |
| 2024-06-03 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 2,246,800 | |
| 2024-05-31 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 23,096,300 | |
| 2024-05-30 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,776,900 | |
| 2024-05-29 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 850,600 | |
| 2024-05-28 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,207,300 | |
| 2024-05-27 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 752,800 | |
| 2024-05-24 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 4,813,200 | |
| 2024-05-23 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 3,635,800 | |
| 2024-05-21 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 450,100 | |
| 2024-05-20 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,109,900 | |
| 2024-05-17 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 550,800 | |
| 2024-05-16 | 554.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 177,700 | |
| 2024-05-15 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,270,100 | |
| 2024-05-14 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,218,900 | |
| 2024-05-13 | 554.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 449,000 | |
| 2024-05-10 | 554.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,456,900 | |
| 2024-05-09 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 528,000 | |
| 2024-05-08 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 391,600 | |
| 2024-05-07 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 500,000 | |
| 2024-05-06 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,230,000 | |
| 2024-05-03 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2024-05-02 | 554.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-04-30 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2024-04-29 | 554.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 7,785,200 | |
| 2024-04-26 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,090,000 | |
| 2024-04-25 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 216,100 | |
| 2024-04-24 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 31,000 | |
| 2024-04-23 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,420,100 | |
| 2024-04-22 | 554.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,651,100 |