King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 554.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0360 | $0.0370 | 1,099,000 | |
| 2025-03-21 | 554.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0360 | $0.0370 | 250,000 | |
| 2025-03-20 | 554.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 100,000 | |
| 2025-03-19 | 554.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0370 | $0.0380 | 4,485,700 | |
| 2025-03-18 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0360 | 1,515,200 | |
| 2025-03-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,372,000 | |
| 2025-03-14 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 490,000 | |
| 2025-03-13 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 295,000 | |
| 2025-03-12 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-03-11 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,100,000 | |
| 2025-03-10 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 30,000 | |
| 2025-03-07 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 172,900 | |
| 2025-03-06 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 30,000 | |
| 2025-03-05 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 100,000 | |
| 2025-03-04 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 634,300 | |
| 2025-03-03 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 270,000 | |
| 2025-02-28 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 1,110,000 | |
| 2025-02-27 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 170,000 | |
| 2025-02-26 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,023,800 | |
| 2025-02-25 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-02-24 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,000,000 | |
| 2025-02-21 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 517,400 | |
| 2025-02-20 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,577,300 | |
| 2025-02-19 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 1,610,400 | |
| 2025-02-18 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 310,600 | |
| 2025-02-17 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 420,000 | |
| 2025-02-14 | 554.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 9,766,200 | |
| 2025-02-13 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 500,300 | |
| 2025-02-12 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,119,200 | |
| 2025-02-11 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 896,700 | |
| 2025-02-10 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2025-02-07 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 1,267,400 | |
| 2025-02-06 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,397,900 | |
| 2025-02-05 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,770,200 | |
| 2025-02-04 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0350 | 150,000 | |
| 2025-02-03 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2025-01-31 | 554.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 3,750,300 | |
| 2025-01-28 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-01-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 100,000 | |
| 2025-01-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 20,900 | |
| 2025-01-23 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 2,056,900 | |
| 2025-01-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 550,400 | |
| 2025-01-21 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 651,300 | |
| 2025-01-20 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 160,200 | |
| 2025-01-17 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,205,300 | |
| 2025-01-16 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,230,200 | |
| 2025-01-15 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,434,100 | |
| 2025-01-14 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,200 | |
| 2025-01-13 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-01-10 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 9,902,600 |