King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-01-08 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2025-01-07 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 571,100 | |
| 2025-01-06 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2025-01-03 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2025-01-02 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 266,000 | |
| 2024-12-31 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 340,000 | |
| 2024-12-30 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,522,100 | |
| 2024-12-27 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-12-26 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 1,818,100 | |
| 2024-12-24 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-12-23 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 3,663,000 | |
| 2024-12-20 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,504,200 | |
| 2024-12-19 | 554.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 2,437,600 | |
| 2024-12-18 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 370,900 | |
| 2024-12-17 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 500,000 | |
| 2024-12-16 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 9,895,400 | |
| 2024-12-13 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 754,000 | |
| 2024-12-12 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 1,200,000 | |
| 2024-12-11 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 510,000 | |
| 2024-12-10 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 1,429,200 | |
| 2024-12-09 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,888,100 | |
| 2024-12-06 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,947,100 | |
| 2024-12-05 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 172,000 | |
| 2024-12-04 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 377,000 | |
| 2024-12-03 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,000 | |
| 2024-12-02 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2024-11-29 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 6,000 | |
| 2024-11-28 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-11-27 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-11-26 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 410,900 | |
| 2024-11-25 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 68,000 | |
| 2024-11-22 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 126,000 | |
| 2024-11-21 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 215,000 | |
| 2024-11-20 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 700,000 | |
| 2024-11-19 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 300,300 | |
| 2024-11-18 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,263,300 | |
| 2024-11-15 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,839,900 | |
| 2024-11-14 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,807,800 | |
| 2024-11-13 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 550,000 | |
| 2024-11-12 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-11-11 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 409,500 | |
| 2024-11-08 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 621,000 | |
| 2024-11-07 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 60,000 | |
| 2024-11-06 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 150,000 | |
| 2024-11-05 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 434,100 | |
| 2024-11-04 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,100 | |
| 2024-11-01 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 800 | |
| 2024-10-30 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-10-29 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 239,000 |