King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,286,100 | |
| 2024-04-18 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,748,000 | |
| 2024-04-17 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 164,800 | |
| 2024-04-16 | 554.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-04-15 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 2,162,900 | |
| 2024-04-12 | 554.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 17,418,900 | |
| 2024-04-11 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,392,600 | |
| 2024-04-09 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 3,747,200 | |
| 2024-04-08 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-04-05 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 242,000 | |
| 2024-04-04 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,627,600 | |
| 2024-04-03 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 268,000 | |
| 2024-04-02 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,534,300 | |
| 2024-04-01 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,000 | |
| 2024-03-28 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-27 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-26 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 852,000 | |
| 2024-03-25 | 554.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-03-22 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 125,000 | |
| 2024-03-21 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-20 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 100,000 | |
| 2024-03-19 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 224,600 | |
| 2024-03-18 | 554.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100 | |
| 2024-03-15 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-14 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-03-13 | 554.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 475,300 | |
| 2024-03-12 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-11 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-03-08 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 30,000 | |
| 2024-03-07 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 1,656,700 | |
| 2024-03-06 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2024-03-05 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 52,400 | |
| 2024-03-04 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 70,000 | |
| 2024-03-01 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 69,000 | |
| 2024-02-29 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 21,800 | |
| 2024-02-28 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300,000 | |
| 2024-02-27 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-02-26 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 70,000 | |
| 2024-02-23 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-02-22 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-02-21 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 | |
| 2024-02-20 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 110,000 | |
| 2024-02-19 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 74,700 | |
| 2024-02-16 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 200,000 | |
| 2024-02-15 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 235,300 | |
| 2024-02-14 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-02-13 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 550,000 | |
| 2024-02-09 | 554.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 780,700 | |
| 2024-02-08 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 80,000 | |
| 2024-02-07 | 554.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 |