King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-30 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-10-29 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 239,000 | |
| 2024-10-28 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 1,578,500 | |
| 2024-10-25 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 300,000 | |
| 2024-10-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 1,700 | |
| 2024-10-23 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 433,300 | |
| 2024-10-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 678,500 | |
| 2024-10-21 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,187,500 | |
| 2024-10-18 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2024-10-17 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 100,100 | |
| 2024-10-16 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-10-15 | 554.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-10-14 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 300,000 | |
| 2024-10-11 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 80,000 | |
| 2024-10-10 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,512,000 | |
| 2024-10-09 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 327,000 | |
| 2024-10-08 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 166,000 | |
| 2024-10-07 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 462,000 | |
| 2024-10-04 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 624,000 | |
| 2024-10-03 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 658,100 | |
| 2024-10-02 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 688,900 | |
| 2024-10-01 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 864,500 | |
| 2024-09-30 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 300,000 | |
| 2024-09-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,626,600 | |
| 2024-09-26 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,288,400 | |
| 2024-09-25 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,012,900 | |
| 2024-09-24 | 554.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,498,600 | |
| 2024-09-23 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 180,000 | |
| 2024-09-20 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 390,000 | |
| 2024-09-19 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 1,080,000 | |
| 2024-09-18 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-09-17 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 290,200 | |
| 2024-09-16 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,173,000 | |
| 2024-09-13 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,272,200 | |
| 2024-09-12 | 554.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 859,600 | |
| 2024-09-11 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,042,700 | |
| 2024-09-10 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,244,700 | |
| 2024-09-09 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 1,626,900 | |
| 2024-09-06 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,637,800 | |
| 2024-09-05 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 650,000 | |
| 2024-09-04 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 350,100 | |
| 2024-09-03 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 760,400 | |
| 2024-09-02 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 950,100 | |
| 2024-08-30 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 660,000 | |
| 2024-08-29 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 673,000 | |
| 2024-08-28 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,075,100 | |
| 2024-08-27 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,929,000 | |
| 2024-08-26 | 554.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 873,400 | |
| 2024-08-23 | 554.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 317,000 | |
| 2024-08-22 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 8,106,900 |