King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 400,000 | |
| 2023-09-13 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 198,500 | |
| 2023-09-12 | 554.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 481,000 | |
| 2023-09-11 | 554.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 49,100 | |
| 2023-09-08 | 554.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-09-07 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 501,400 | |
| 2023-09-06 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 550,000 | |
| 2023-09-05 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 200,000 | |
| 2023-09-04 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 100,000 | |
| 2023-08-31 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 851,400 | |
| 2023-08-30 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 200,000 | |
| 2023-08-29 | 554.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,091,500 | |
| 2023-08-28 | 554.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 110,000 | |
| 2023-08-25 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-08-24 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2023-08-23 | 554.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-08-22 | 554.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-08-21 | 554.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2023-08-18 | 554.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 33,000 | |
| 2023-08-17 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,000 | |
| 2023-08-16 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-08-15 | 554.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2023-08-14 | 554.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 750,000 | |
| 2023-08-11 | 554.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-08-10 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 400,000 | |
| 2023-08-08 | 554.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2023-08-07 | 554.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 40,100 | |
| 2023-08-04 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 159,800 | |
| 2023-08-03 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,100 | |
| 2023-08-02 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2023-08-01 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 20,000 | |
| 2023-07-31 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 110,000 | |
| 2023-07-28 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 99,900 | |
| 2023-07-27 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 90,000 | |
| 2023-07-26 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 190,000 | |
| 2023-07-25 | 554.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,450,000 | |
| 2023-07-24 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,270,100 | |
| 2023-07-21 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 240,000 | |
| 2023-07-20 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 1,407,200 | |
| 2023-07-19 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,190,000 | |
| 2023-07-18 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,393,100 | |
| 2023-07-17 | 554.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0330 | 666,700 | |
| 2023-07-14 | 554.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 575,200 | |
| 2023-07-13 | 554.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 650,900 | |
| 2023-07-12 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 20,700 | |
| 2023-07-11 | 554.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0310 | 11,000 | |
| 2023-07-10 | 554.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 999,100 | |
| 2023-07-07 | 554.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 360,500 | |
| 2023-07-06 | 554.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 200 | |
| 2023-07-05 | 554.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 335,300 |