King Wan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0340 | 0 | |
| 2023-04-19 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 372,100 | |
| 2023-04-18 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 1,764,900 | |
| 2023-04-17 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 252,000 | |
| 2023-04-14 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 600,100 | |
| 2023-04-13 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 370,000 | |
| 2023-04-12 | 554.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 8,172,700 | |
| 2023-04-11 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 599,800 | |
| 2023-04-10 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 300,000 | |
| 2023-04-06 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,043,000 | |
| 2023-04-05 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,775,300 | |
| 2023-04-04 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 582,000 | |
| 2023-04-03 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,298,000 | |
| 2023-03-31 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 900,100 | |
| 2023-03-30 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 610,000 | |
| 2023-03-29 | 554.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 15,003,800 | |
| 2023-03-28 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 29,900 | |
| 2023-03-27 | 554.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2023-03-24 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-23 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,083,000 | |
| 2023-03-22 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-21 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 192,100 | |
| 2023-03-20 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-17 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-16 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-15 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 190,000 | |
| 2023-03-14 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 100,000 | |
| 2023-03-13 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 218,000 | |
| 2023-03-10 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2023-03-09 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 196,900 | |
| 2023-03-08 | 554.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 100,600 | |
| 2023-03-07 | 554.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-03-06 | 554.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 12,100 | |
| 2023-03-03 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 29,500 | |
| 2023-03-02 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 252,600 | |
| 2023-03-01 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 87,400 | |
| 2023-02-28 | 554.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 758,200 | |
| 2023-02-27 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 522,800 | |
| 2023-02-24 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 225,100 | |
| 2023-02-23 | 554.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 477,800 | |
| 2023-02-22 | 554.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 660,100 | |
| 2023-02-21 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 400,000 | |
| 2023-02-20 | 554.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-17 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0360 | 1,297,900 | |
| 2023-02-16 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 100,300 | |
| 2023-02-15 | 554.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 556,600 | |
| 2023-02-14 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 50,200 | |
| 2023-02-13 | 554.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2023-02-10 | 554.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 94,700 | |
| 2023-02-09 | 554.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 698,300 |