1. Home
  2. Analytics
  3. Stocks
  4. SiMSCI 7xLongSG210114
SiMSCI 7xLongSG210114

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-27 CPVW.SI SGD $0.0680 $0.0630 $0.0760 $0.0670 $0.0700 3,893,800
2020-03-26 CPVW.SI SGD $0.0620 $0.0520 $0.0740 $0.0550 $0.0620 5,734,500
2020-03-25 CPVW.SI SGD $0.0710 $0.0520 $0.0710 $0.0680 $0.0720 6,387,900
2020-03-24 CPVW.SI SGD $0.0500 $0.0400 $0.0500 $0.0490 $0.0780 5,243,600
2020-03-23 CPVW.SI SGD $0.0330 $0.0280 $0.0360 $0.0330 $0.0360 10,983,500
2020-03-20 CPVW.SI SGD $0.0660 $0.0530 $0.0660 $0.0650 $0.0680 4,683,000
2020-03-19 CPVW.SI SGD $0.0550 $0.0500 $0.0800 $0.0500 $0.0600 5,672,400
2020-03-18 CPVW.SI SGD $0.0750 $0.0740 $0.1020 $0.0750 $0.0900 6,110,500
2020-03-17 CPVW.SI SGD $0.0870 $0.0850 $0.1000 $0.0660 $0.0940 1,481,800
2020-03-16 CPVW.SI SGD $0.0960 $0.0960 $0.1330 $0.0900 $0.0970 3,492,900
2020-03-13 CPVW.SI SGD $0.1510 $0.1010 $0.1730 $0.1510 $0.1540 1,799,000
2020-03-12 CPVW.SI SGD $0.1750 $0.1690 $0.2150 $0.1740 $0.1890 1,227,000
2020-03-11 CPVW.SI SGD $0.2500 $0.2350 $0.2950 $0.2400 $0.2850 519,900
2020-03-10 CPVW.SI SGD $0.2850 $0.2300 $0.3000 $0.2800 $0.3000 1,537,300
2020-03-09 CPVW.SI SGD $0.2450 $0.2300 $0.3350 $0.2450 $0.3200 1,167,600
2020-03-06 CPVW.SI SGD $0.4450 $0.4350 $0.4750 $0.4350 $0.4450 741,000
2020-03-05 CPVW.SI SGD $0.5000 $0.4950 $0.5300 $0.5000 $0.5200 198,000
2020-03-04 CPVW.SI SGD $0.5150 $0.4850 $0.5200 $0.5100 $0.5150 553,700
2020-03-03 CPVW.SI SGD $0.5050 $0.4950 $0.5300 $0.4900 $0.5150 632,100
2020-03-02 CPVW.SI SGD $0.4900 $0.4600 $0.5050 $0.4900 $0.4950 1,279,600
2020-02-28 CPVW.SI SGD $0.4850 $0.4850 $0.5500 $0.4800 $0.5000 1,176,200
2020-02-27 CPVW.SI SGD $0.6300 $0.5850 $0.6300 $0.6150 $0.6600 770,300
2020-02-26 CPVW.SI SGD $0.6300 $0.6300 $0.6600 $0.6300 $0.6600 1,658,600
2020-02-25 CPVW.SI SGD $0.6950 $0.6900 $0.7100 $0.6950 $0.7150 342,300
2020-02-24 CPVW.SI SGD $0.6600 $0.6600 $0.6900 $0.6500 $0.7200 167,000
2020-02-21 CPVW.SI SGD $0.7200 $0.7150 $0.7500 $0.7150 $0.7500 200,000
2020-02-20 CPVW.SI SGD $0.7450 $0.7400 $0.7950 $0.7300 $0.7600 124,700
2020-02-19 CPVW.SI SGD $0.7850 $0.7600 $0.8000 $0.6900 $0.8050 85,000
2020-02-18 CPVW.SI SGD $0.7500 $0.7450 $0.7600 $0.7400 $0.7600 52,500
2020-02-17 CPVW.SI SGD $0.7900 $0.7800 $0.8050 $0.7850 $0.8500 60,000
2020-02-14 CPVW.SI SGD $0.8050 $0.8050 $0.8350 $0.7600 $0.8400 45,000
2020-02-13 CPVW.SI SGD $0.8350 $0.8350 $0.8350 $0.7600 $0.8800 1,000
2020-02-12 CPVW.SI SGD $0.8150 $0.7450 $0.8300 $0.7600 $0.8300 407,400
2020-02-11 CPVW.SI SGD $0.7500 $0.7400 $0.7800 $0.7400 $0.7550 194,300
2020-02-10 CPVW.SI SGD $0.7200 $0.7000 $0.7300 $0.7150 $0.7650 185,700
2020-02-07 CPVW.SI SGD $0.7400 $0.7350 $0.8150 $0.7350 $0.7750 351,300
2020-02-06 CPVW.SI SGD $0.8400 $0.8050 $0.8500 $0.8150 $0.8450 140,500
2020-02-05 CPVW.SI SGD $0.8000 $0.7300 $0.8050 $0.7500 $0.8050 92,700
2020-02-04 CPVW.SI SGD $0.7400 $0.7000 $0.7500 $0.7300 $0.9600 824,500
2020-02-03 CPVW.SI SGD $0.6850 $0.6700 $0.7150 $0.6700 $0.6850 1,051,700
2020-01-31 CPVW.SI SGD $0.7600 $0.7400 $0.8000 $0.7300 $0.7900 121,500
2020-01-30 CPVW.SI SGD $0.7800 $0.7500 $0.8150 $0.7600 $0.8150 126,000
2020-01-29 CPVW.SI SGD $0.8100 $0.7950 $0.8250 $0.0000 $0.8200 178,900
2020-01-28 CPVW.SI SGD $0.8100 $0.7350 $0.8200 $0.7900 $0.8200 196,700
2020-01-24 CPVW.SI SGD $0.9250 $0.9200 $0.9250 $0.9050 $0.9250 11,000
2020-01-23 CPVW.SI SGD $0.9200 $0.9100 $0.9250 $0.9050 $0.9800 10,700
2020-01-22 CPVW.SI SGD $0.9700 $0.9300 $0.9700 $0.9250 $0.9800 44,000
2020-01-21 CPVW.SI SGD $0.9150 $0.9050 $0.9250 $0.8800 $0.9550 35,500
2020-01-20 CPVW.SI SGD $0.9700 $0.9700 $0.9700 $0.9300 $0.0000 20,000
2020-01-17 CPVW.SI SGD $1.0000 $0.0000 $0.0000 $0.9400 $0.0000 0

Copyright © SGTRADES 2018