SGTRADES

SiMSCI 7xLongSG210114

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-16	CPVW.SI	SGD	$1.0000	$0.9500	$1.0000	$0.9900	$1.0100	292,200
2020-01-15	CPVW.SI	SGD	$0.9300	$0.9300	$0.9900	$0.0000	$0.9650	43,000
2020-01-14	CPVW.SI	SGD	$0.9600	$0.9600	$0.9750	$0.9300	$0.9700	152,300
2020-01-13	CPVW.SI	SGD	$0.9500	$0.9450	$0.9750	$0.0000	$0.9900	28,100
2020-01-10	CPVW.SI	SGD	$0.9700	$0.9500	$0.9700	$0.9550	$0.9750	14,000
2020-01-09	CPVW.SI	SGD	$0.9400	$0.9400	$0.9600	$0.9350	$1.0150	160,400
2020-01-08	CPVW.SI	SGD	$0.9350	$0.8200	$0.9350	$0.8300	$0.9400	360,700
2020-01-07	CPVW.SI	SGD	$0.9250	$0.9000	$0.9250	$0.0000	$0.9600	55,100
2020-01-06	CPVW.SI	SGD	$0.8800	$0.8600	$0.8850	$0.0000	$0.8900	89,100
2020-01-03	CPVW.SI	SGD	$0.8950	$0.8900	$0.9750	$0.8600	$0.9150	903,600
2020-01-02	CPVW.SI	SGD	$0.9600	$0.8900	$0.9600	$0.9050	$1.0050	353,500